Stock GRE GRENERGY RENOVABLES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grenergy Renovables, S.A.

Equities

GRE

ES0105079000

Independent Power Producers

Real-time Estimate Tradegate
Other stock markets
 10:18:53 2024-04-25 am EDT 		5-day change 1st Jan Change
25.35 EUR -3.61% Intraday chart for Grenergy Renovables, S.A. -9.82% -26.26%
Mar. 25 Grenergy Renovables Completes Sale of Wind Assets in Peru MT
Mar. 24 Engie Energía Perú S.A. completed the acquisition of 77MW of wind assets in Peru from Grenergy Renovables, S.A. CI

Quotes 5-day view

Delayed Quote BME
Grenergy Renovables, S.A.(GRE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 26.55 € 25.85 € 26.4 € 26.3 € 25.25 €
Volume 59 897 40 792 21 617 27 437 21 333
Change -5.18% -2.64% +2.13% -0.38% -3.61%
Opening 27.80 26.85 25.70 26.00 26.3
High 27.80 26.95 26.50 26.70 26.5
Low 26.15 25.85 25.70 26.00 25.1

Performance

1 day-2.00%
1 week-8.21%
Current month+5.59%
1 month+4.30%
3 months-19.44%
6 months+21.00%
Current year-24.94%
1 year-3.75%
3 years-7.05%
5 years+226.14%

Volumes

markets
Daily volume
8 638
Estimated daily volume
19 470
Avg. Volume 20 sessions
44 961
Daily volume ratio
0.43
Avg. Volume 20 sessions
1 158 869.78
Avg. Volume 20 sessions USD
1 242 737.18
Record volume 1
2 929 424
Record volume 2
988 545
Record volume 3
601 073
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
770 811 200
Capitalization (USD)
826 594 807
Net sales (EUR)
400 238 000
Net sales (USD)
429 203 224
Number of employees
505
Sales / Employee (EUR)
792 550
Sales / Employee (USD)
849 907
Free-Float
28.15 %
Free-Float capitalization (EUR)
225 805 386
Free-Float capitalization (USD)
242 146 922
Average Daily Capital Traded
0.15%

Highs and lows

1 week
25.70
Extreme 25.7
27.80
1 month
23.25
Extreme 23.25
28.30
Current year
22.42
Extreme 22.42
34.78
1 year
18.20
Extreme 18.2
34.78
3 years
18.20
Extreme 18.2
42.32
5 years
7.02
Extreme 7.02
45.00
10 years
1.24
Extreme 1.24
45.00

Indicators

Moving average 5 days
26.62
Moving average 20 days
25.86
Moving average 50 days
25.82
Moving average 100 days
28.52
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
52.09
RSI 14 days
52.38

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
GRENERGY RENOVABLES, S.A. Stock Grenergy Renovables, S.A.
-2.00%-8.21%-24.94%-3.75% 827M
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.46%-2.11%+13.09%+42.27% 24.24B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+1.26%-1.23%-30.85%-36.33% 13.84B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
-0.57%-1.73%-12.18%-3.30% 6.3B
NEOEN Stock Neoen
+0.07%-3.03%-2.77%+9.77% 4.77B
NORTHLAND POWER INC. Stock Northland Power Inc.
-0.23%+2.00%-10.84%-36.45% 4B
ERG S.P.A. Stock ERG S.p.A.
+1.07%+1.75%-15.18%-9.13% 3.78B
ENCAVIS AG Stock Encavis AG
-0.03%+0.30%+8.60%+9.05% 2.92B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
-1.05%+5.07%-14.93%-27.39% 2.68B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.29%-4.90%-13.40%-38.01% 2.32B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-2.20%-1.53%-13.07%-25.16% 2.24B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+0.79%-1.95%+5.31%+31.37% 2.03B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
-1.72%+5.35%-25.46%+6.13% 1.97B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
-1.15%-2.09%-15.31%+1.21% 1.9B
B.GRIMM POWER Stock B.Grimm Power
-0.97%-2.86%-6.42%-32.89% 1.79B
Average-0.32%-0.16%-9.90%-7.04%
Weighted average by Cap.+0.48%-0.57%-6.07%+2.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27a92204d9c3892a38d.koft3ObU3fgXf3foNsZZus2nzcKBcDSos69Jn0OOKmY.3OCaiI-kpLZ0OhOaeaADiajQq6TtAhni9p8H3CXYYhHav6KQhbDls2IyBA
DatePriceVolumeDaily volume
06:41:05 am 25.7 68 8,638
06:34:07 am 25.7 68 8,570
06:28:18 am 25.7 68 8,502
06:24:02 am 25.7 101 8,434
06:13:59 am 25.7 2 8,333
06:13:38 am 25.8 250 8,331
06:05:24 am 25.85 130 8,081
06:05:24 am 25.85 71 7,951
06:05:24 am 25.85 64 7,880
06:05:24 am 25.85 23 7,816

Chart Grenergy Renovables, S.A.

Chart Grenergy Renovables, S.A.
More charts

Monthly variations

Annual change

2024-23.19%
2023+23.52%
2022-4.41%
2021-25.26%
2020+157.81%
2019+157.26%
2018+254.55%
2017+17.02%
2016-14.02%
2015-21.53%
  1. Stock Market
  2. Equities
  3. GRE Stock
  4. Quotes Grenergy Renovables, S.A.