Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Grenke AG
  6. Quotes
  7. 5 day view
    GLJ   DE000A161N30

GRENKE AG

(GLJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/05 15:59:26
bid / middle / ask theor. Change* Change Volume
38.1 / 38.185 / 38.27 18.18% 18.18% 239 925
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/05 11:36:11
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
30.83(c) 30.85(c) 31.41(c) 32.31(c) 32.46(c) Last
-0.55% +0.06% +1.82% +2.87% +0.46% Change
79 330 42 813 37 505 53 856 42 735 Volume
30.5 31.05 30.8 31.39 32 Open
30.83 31.71 31.51 32.32 32.84 High
30.03 30.58 30.31 30.71 32 Low
Capitalization
Number of securities 46 495 600
Capitalization (EUR) 1 502 272 836
Capitalization (USD) 1 823 366 869
Volumes Xetra
Session volume 42 735
Avg. Volume 20 sessions 97 527
Volume ratio 0.44
Session exchange 1 387 178€
Avg. Exchange 20 sessions 3 165 738€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +4.71%
Change as of January 1 -16.38%
1-year price change -47.13%
10-year price change +134.65%
Extremes Xetra
10-year High (09/21/2018) 107.3
10-year Low (12/01/2011) 10.85
Indicators Xetra
STIM
RSI 14 days 48.28
MA20 32.74
MA50 33.00
MA100 34.34
MA20 / Price -0.86%
MA50 / Price -1.66%
MA100 / Price -5.79%
Last transactions Xetra
Time Price Quantity
11:36:11 am 32.46 5211
11:30:10 am 32.28 215
11:30:00 am 32.28 6
11:29:59 am 32.4 2
11:28:20 am 32.36 31
11:27:13 am 32.4 128
11:25:52 am 32.41 2
11:25:49 am 32.45 77
11:25:49 am 32.43 74
11:25:49 am 32.43 52
11:25:49 am 32.44 75
11:24:34 am 32.42 23
11:22:29 am 32.49 310
11:22:29 am 32.48 475
11:22:29 am 32.47 75
11:22:29 am 32.45 75
11:21:20 am 32.37 7
11:21:20 am 32.37 83
11:18:17 am 32.28 75
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GRENKE AG
Daily chart GRENKE AG
Duration : Period :
Grenke AG Technical Analysis Chart | MarketScreener
Full-screen chart