Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Grenke AG    GLJ   DE000A161N30

GRENKE AG

(GLJ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 21/10 07:16:45
bid / middle / ask theor. Change* Change Volume
35.16 / 35.22 / 35.28 -3.14% -3.14% 63 380
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/10 06:57:06
10/15/2020 10/16/2020 10/19/2020 10/20/2020 10/21/2020 Date
34.34(c) 33.64(c) 34.32(c) 36.36(c) 35.2 Last
-3.76% -2.04% +2.02% +5.94% -3.19% Change
226 797 203 362 208 056 545 377 146 168 Volume
35.4 34.74 33.72 34.6 37.18 Open
35.64 34.78 36.82 38.58 37.2 High
33.72 33.1 33.66 33.76 34.28 Low
Capitalization
Number of securities 46 495 573
Capitalization (EUR) 1 595 728 065
Capitalization (USD) 1 879 759 766
Volumes Xetra
Session volume 414 458
Avg. Volume 20 sessions 448 908
Volume ratio 0.92
Session exchange 14 970 223€
Avg. Exchange 20 sessions 16 214 562€
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -8.09%
Change as of January 1 -62.80%
1-year price change -59.69%
10-year price change +175.29%
Extremes Xetra
10-year High (09/21/2018) 107.3
10-year Low (12/01/2011) 10.85
Indicators Xetra
STIM
RSI 14 days 37.08
MA20 34.60
MA50 49.43
MA100 59.70
MA20 / Price 4.21%
MA50 / Price -36.85%
MA100 / Price -65.28%
Last transactions Xetra
Time Price Quantity
06:57:06 am 35.2 100
06:52:36 am 35.24 6
06:52:36 am 35.24 149
06:47:55 am 35.28 92
06:42:34 am 35.34 100
06:40:19 am 35.4 4
06:40:14 am 35.4 46
06:40:13 am 35.48 68
06:40:13 am 35.4 195
06:40:13 am 35.4 292
06:40:13 am 35.4 120
06:40:13 am 35.42 132
06:40:13 am 35.4 160
06:40:13 am 35.4 79
06:40:13 am 35.4 1521
06:40:13 am 35.38 208
06:37:32 am 35.44 220
06:37:32 am 35.36 98
06:37:32 am 35.34 15
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GRENKE AG
Daily chart GRENKE AG
Duration : Period :
Grenke AG Technical Analysis Chart | MarketScreener
Full-screen chart