Stock GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gresham House Energy Storage Fund plc

Equities

GRID

GB00BFX3K770

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-19 am EDT 		5-day change 1st Jan Change
38.8 GBX +1.57% Intraday chart for Gresham House Energy Storage Fund plc -4.43% -64.40%
Apr. 19 Gresham House Energy warns of revenue hit amid challenging environment AN
Apr. 11 RBC Initiates Gresham House Energy Storage Fund at Outperform MT

Quotes 5-day view

Delayed Quote London S.E.
Gresham House Energy Storage Fund plc(GRID) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 40.2 p 40 p 38.2 p 38.8 p
Volume 977 013 674 027 3 683 358 3 275 182
Change -1.95% -0.50% -4.50% +1.57%
Opening 40.40 39.75 39.80 37.00
High 41.40 40.75 41.30 38.95
Low 39.65 39.40 36.90 36.90

Performance

1 day+1.57%
1 week-4.43%
Current month-7.18%
1 month-17.80%
3 months-55.09%
6 months-56.79%
Current year-64.40%
1 year-76.38%
3 years-66.41%
5 years-63.05%

Volumes

markets
Daily volume
3 224 324
Estimated daily volume
3 224 324
Avg. Volume 20 sessions
1 298 953
Daily volume ratio
2.48
Avg. Volume 20 sessions GBX
50 399 376.40
Avg. Volume 20 sessions USD
50 399 376.40
Record volume 1
18 265 010
Record volume 2
9 576 582
Record volume 3
7 939 414
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
219 043 429
Capitalization (USD)
270 945 770
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
96.67 %
Free-Float capitalization (GBX)
211 758 761
Free-Float capitalization (USD)
261 934 999
Average Daily Capital Traded
23.01%

Highs and lows

1 week
36.90
Extreme 36.9
41.60
1 month
36.90
Extreme 36.9
48.00
Current year
36.90
Extreme 36.9
111.00
1 year
36.90
Extreme 36.9
167.40
3 years
36.90
Extreme 36.9
183.50
5 years
36.90
Extreme 36.9
183.50
10 years
36.90
Extreme 36.9
183.50

Indicators

Moving average 5 days
39.64
Moving average 20 days
42.42
Moving average 50 days
52.40
Moving average 100 days
72.93
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+35.05%
Price spread / (MMA100)
+87.97%
STIM
RSI 9 days
19.02
RSI 14 days
20.36

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
GRESHAM HOUSE ENERGY STORAGE FUND PLC Stock Gresham House Energy Storage Fund plc
+1.57%-4.43%-64.40%-76.38% 271M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.36%-1.76%-7.62%+7.87% 111B
UBS GROUP AG Stock UBS Group AG
-0.43%-2.47%-1.53%+38.32% 90.88B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.18%-2.57%+15.14%+63.07% 60.96B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.92%-0.94%+0.88%+20.22% 58.51B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.06%+0.80%+9.79%+31.98% 41.34B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.88%+2.25%+8.15%+24.43% 41.32B
3I GROUP PLC Stock 3i Group plc
-0.39%+0.21%+17.10%+67.01% 34.21B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.01%-5.61%+0.97%-3.58% 24.31B
STATE STREET CORPORATION Stock State Street Corporation
+0.45%-3.18%-5.28%-2.55% 22.02B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.87%+0.78%+2.25%+4.32% 18.57B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.05%-2.84%-3.47%-6.37% 16.66B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.40%-2.86%-0.98%+18.85% 14.97B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.00%+1.33%-9.66%-18.96% 12.31B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.20%-1.18%+15.11%+31.34% 8.56B
Average+0.52%-1.59%-1.47%+12.47%
Weighted average by Cap.+0.36%-1.51%+2.09%+24.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf00e8bc86fbc4511766dfb.trOb3PCfZFJRoIe9y9ofOGCBFtalJsbOX8kpSYV9bdE.j_TB6LXoNjtn8t3Ys4ppASPxfJrjFKKBKvx_IsMqBuDnwM2JitpWYATR0g
DatePriceVolumeDaily volume
11:29:31 am 38.77 11,800 3,155,129
11:28:51 am 38.95 24,000 3,143,329
11:28:16 am 38.8 11,800 3,119,329
11:27:43 am 38.75 25,000 3,107,529
11:27:32 am 38.71 11,800 3,082,529
11:27:30 am 38.83 40,000 3,070,729
11:27:02 am 38.71 11,800 3,030,729
11:26:50 am 38.68 10,000 3,018,929
11:24:53 am 38.68 1,000 3,008,929

Chart Gresham House Energy Storage Fund plc

Chart Gresham House Energy Storage Fund plc
More charts

Monthly variations

Annual change

2024-64.40%
2023-32.51%
2022+23.75%
2021+16.00%
2020+4.65%
2019+4.37%
20180.00%
  1. Stock Market
  2. Equities
  3. GRID Stock
  4. Quotes Gresham House Energy Storage Fund plc