Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Gresham House Strategic plc
  6. Quotes
  7. 5 day view
    GHS   GB00BYRH4982

GRESHAM HOUSE STRATEGIC PLC

(GHS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/10 11:35:21
10/21/2021 10/22/2021 10/25/2021 10/26/2021 10/27/2021 Date
1805(c) 1805(c) 1805(c) 1805(c) 1805(c) Last
+1.40% 0.00% 0.00% 0.00% 0.00% Change
2 078 7 711 4 461 6 852 5 320 Volume
1805 1805 1805 1805 1805 Open
1805 1814 1813 1810 1807.8 High
1770 1780 1783 1788 1785 Low
Capitalization
Number of securities 3 480 884
Capitalization (GBX) 6 282 995 620
Capitalization (USD) 86 604 670
Volumes London Stock Exchange
Session volume 5 320
Avg. Volume 20 sessions 5 401
Volume ratio 0.99
Session exchange 9 602 600
Avg. Exchange 20 sessions 9 748 173
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +1.40%
Change as of January 1 +31.27%
1-year price change +83.25%
10-year price change N/A
Extremes London Stock Exchange
10-year High (10/18/2021) 1840
10-year Low (11/09/2016) 730
Indicators London Stock Exchange
STIM
RSI 14 days 75.03
MA20 1740.00
MA50 1684.80
MA100 1637.35
MA20 / Price 3.60%
MA50 / Price 6.66%
MA100 / Price 9.29%
Last transactions London Stock Exchange
Time Price Quantity
11:35:21 am 1805 -
09:58:19 am 1807.8 1182
09:57:34 am 1808 227
06:35:40 am 1809 165
04:24:23 am 1788 667
03:00:00 am 1805 -
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GRESHAM HOUSE STRATEGIC PLC
Daily chart GRESHAM HOUSE STRATEGIC PLC
Duration : Period :
Gresham House Strategic plc Technical Analysis Chart | MarketScreener
Full-screen chart