End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.99 CNY | +1.61% | -4.16% | -2.20% |
Feb. 28 | GRG Banking Equipment's 2023 Attributable Profit Increases 18% | MT |
Feb. 27 | GRG Banking Equipment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.42 ¥ | 12.2 ¥ | 12.01 ¥ | 11.8 ¥ | 11.99 ¥ |
Volume | 22 258 930 | 20 362 630 | 21 396 040 | 23 651 960 | 20 847 880 |
Change | -0.72% | -1.77% | -1.56% | -1.75% | +1.61% |
Opening | 12.51 | 12.46 | 12.21 | 12.07 | 11.76 |
High | 12.56 | 12.51 | 12.28 | 12.08 | 12.18 |
Low | 12.28 | 12.17 | 11.94 | 11.78 | 11.76 |
Performance
1 day | +1.61% | ||
1 week | -4.16% | ||
Current month | +3.99% | ||
1 month | +8.02% | ||
3 months | +1.01% | ||
6 months | -0.91% | ||
Current year | -2.20% | ||
1 year | -0.50% | ||
3 years | +8.90% | ||
5 years | +71.29% | ||
10 years | +88.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.61% | -4.16% | -2.20% | -0.50% | 4.12B | ||
+2.18% | +0.06% | +49.16% | +197.86% | 81.45B | ||
+0.33% | +0.47% | +0.43% | +9.37% | 29.57B | ||
+0.34% | +3.02% | +4.42% | +18.60% | 23.05B | ||
-1.62% | +5.20% | +9.00% | +53.98% | 19.49B | ||
-0.33% | -6.20% | -16.94% | +5.59% | 14.38B | ||
+1.28% | +0.65% | +1.25% | +65.36% | 13.88B | ||
+2.99% | 0.00% | +22.21% | +205.84% | 10.8B | ||
-2.50% | +7.70% | +5.10% | +22.61% | 9.82B | ||
-0.24% | +0.83% | -13.48% | +57.73% | 9.83B | ||
+3.87% | -6.49% | +23.75% | +31.37% | 9.9B | ||
+1.32% | -4.59% | +14.20% | +43.45% | 8.3B | ||
-5.78% | -14.17% | -9.40% | +45.80% | 7.64B | ||
+1.50% | -7.35% | +61.07% | +281.69% | 6.49B | ||
+0.97% | +7.56% | +17.67% | +144.53% | 6.22B | ||
-0.34% | -0.84% | +4.70% | +32.51% | 6.05B | ||
Average | +0.12% | -1.52% | +10.68% | +75.99% | ||
Weighted average by Cap. | -0.34% | -0.36% | +19.28% | +98.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.20% | ||
2023 | +23.34% | ||
2022 | -16.47% | ||
2021 | +11.42% | ||
2020 | +11.13% | ||
2019 | +71.30% | ||
2018 | -24.60% | ||
2017 | -15.96% | ||
2016 | -35.72% | ||
2015 | +39.91% | ||
2014 | +38.51% | ||
2013 | +62.28% | ||
2012 | -14.55% | ||
2011 | -44.42% | ||
2010 | +65.54% | ||
2009 | +33.31% | ||
2008 | -44.99% | ||
2007 | +37.34% |
- Stock
- Equities
- Stock GRG Banking Equipment Co., Ltd. - Shenzhen S.E.
- Quotes GRG Banking Equipment Co., Ltd.