Quotes GRG Banking Equipment Co., Ltd.

Equities

002152

CNE100000650

Computer Hardware

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
11.99 CNY +1.61% Intraday chart for GRG Banking Equipment Co., Ltd. -4.16% -2.20%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.42 ¥ 12.2 ¥ 12.01 ¥ 11.8 ¥ 11.99 ¥
Volume 22 258 930 20 362 630 21 396 040 23 651 960 20 847 880
Change -0.72% -1.77% -1.56% -1.75% +1.61%
Opening 12.51 12.46 12.21 12.07 11.76
High 12.56 12.51 12.28 12.08 12.18
Low 12.28 12.17 11.94 11.78 11.76

Performance

1 day+1.61%
1 week-4.16%
Current month+3.99%
1 month+8.02%
3 months+1.01%
6 months-0.91%
Current year-2.20%
1 year-0.50%
3 years+8.90%
5 years+71.29%
10 years+88.99%

Volumes

markets
Daily volume
20 847 880
Avg. Volume 20 sessions
23 176 625
Avg. Volume 20 sessions CNY
277 887 733.75
Avg. Volume 20 sessions USD
38 497 732.97
Record volume 1
312 441 600
Record volume 2
308 933 819
Record volume 3
294 491 900
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
29 739 867 927
Capitalization (USD)
4 120 072 083
Net sales (CNY)
7 526 459 530
Net sales (USD)
1 042 693 124
Number of employees
28 270
Sales / Employee (CNY)
266 235
Sales / Employee (USD)
36 883
Free-Float
42.42 %
Free-Float capitalization (CNY)
12 615 119 370
Free-Float capitalization (USD)
1 747 660 792
Average Daily Capital Traded
0.93%

Highs and lows

1 week
11.76
Extreme 11.76
12.51
1 month
11.50
Extreme 11.5
12.68
Current year
8.38
Extreme 8.38
12.68
1 year
8.38
Extreme 8.38
13.44
3 years
7.86
Extreme 7.86
13.99
5 years
6.29
Extreme 6.29
16.31
10 years
5.10
Extreme 5.1
25.78

Indicators

Moving average 5 days
12.08
Moving average 20 days
12.18
Moving average 50 days
11.05
Moving average 100 days
11.62
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
48.10
RSI 14 days
52.73

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.61%-4.16%-2.20%-0.50% 4.12B
+2.18%+0.06%+49.16%+197.86% 81.45B
+0.33%+0.47%+0.43%+9.37% 29.57B
+0.34%+3.02%+4.42%+18.60% 23.05B
-1.62%+5.20%+9.00%+53.98% 19.49B
-0.33%-6.20%-16.94%+5.59% 14.38B
+1.28%+0.65%+1.25%+65.36% 13.88B
+2.99%0.00%+22.21%+205.84% 10.8B
-2.50%+7.70%+5.10%+22.61% 9.82B
-0.24%+0.83%-13.48%+57.73% 9.83B
+3.87%-6.49%+23.75%+31.37% 9.9B
+1.32%-4.59%+14.20%+43.45% 8.3B
-5.78%-14.17%-9.40%+45.80% 7.64B
+1.50%-7.35%+61.07%+281.69% 6.49B
+0.97%+7.56%+17.67%+144.53% 6.22B
-0.34%-0.84%+4.70%+32.51% 6.05B
Average+0.12%-1.52%+10.68%+75.99%
Weighted average by Cap.-0.34%-0.36%+19.28%+98.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart GRG Banking Equipment Co., Ltd.
More charts

Monthly variations

Annual change

2024-2.20%
2023+23.34%
2022-16.47%
2021+11.42%
2020+11.13%
2019+71.30%
2018-24.60%
2017-15.96%
2016-35.72%
2015+39.91%
2014+38.51%
2013+62.28%
2012-14.55%
2011-44.42%
2010+65.54%
2009+33.31%
2008-44.99%
2007+37.34%