Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 EUR | 0.00% | -1.43% | -8.61% |
2023 | Griñó Ecologic, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Griñó Ecologic, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote BME2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 1.37 € | 1.37 € | 1.38 € | 1.38 € |
Volume | 643 | 0 | 1 499 | 0 |
Change | -2.14% | 0.00% | +0.73% | 0.00% |
Opening | 1.37 | 1.37 | 1.38 | 1.38 |
High | 1.37 | 1.37 | 1.38 | 1.38 |
Low | 1.37 | 1.37 | 1.38 | 1.38 |
Performance
1 week | -1.43% | ||
Current month | -9.21% | ||
1 month | -2.13% | ||
3 months | -12.66% | ||
6 months | -13.75% | ||
Current year | -8.61% | ||
1 year | -18.82% | ||
3 years | -40.52% | ||
10 years | -66.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.43% | -8.61% | -18.82% | 44.72M | ||
+0.98% | +0.83% | +15.62% | +25.42% | 82.36B | ||
+0.42% | +1.03% | +15.07% | +37.97% | 59.52B | ||
+0.10% | +1.74% | +8.06% | - | 21.92B | ||
+1.47% | -1.56% | +11.00% | +34.27% | 10.3B | ||
-1.16% | -3.82% | +10.63% | +31.19% | 9.99B | ||
-0.32% | -0.63% | -14.01% | +39.27% | 5.84B | ||
+1.28% | +7.25% | +28.44% | +12.54% | 4.78B | ||
-2.21% | -5.05% | +13.55% | -16.67% | 4.5B | ||
-2.93% | -8.80% | +5.72% | -3.70% | 4.37B | ||
+1.54% | -0.15% | -10.31% | -15.58% | 2.8B | ||
+0.41% | +0.83% | -2.81% | -11.98% | 2.42B | ||
+0.97% | -0.57% | +9.26% | -1.14% | 2.22B | ||
+2.64% | -0.07% | +6.41% | -23.19% | 1.97B | ||
-2.02% | +4.67% | +5.17% | +40.74% | 1.72B | ||
-4.10% | -9.99% | +25.12% | +29.43% | 1.41B | ||
Average | -0.18% | -0.20% | +7.39% | +10.65% | ||
Weighted average by Cap. | +0.45% | +0.53% | +12.77% | +26.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.61% | ||
2023 | -11.18% | ||
2022 | -15.00% | ||
2021 | +13.64% | ||
2020 | 0.00% | ||
2019 | +41.94% | ||
2018 | +22.77% | ||
2017 | -19.20% | ||
2016 | -24.24% | ||
2015 | -36.54% | ||
2014 | +67.74% | ||
2013 | -22.89% | ||
2012 | -10.67% | ||
2011 | -2.17% |
- Stock Market
- Equities
- GRI Stock
- Quotes Griñó Ecologic, S.A.