GRID METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | +14.29% |
|
+14.29% | -15.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.08 $ |
| Volume | 2 000 | 12 000 | 5 170 | 166 000 |
| Change | -6.67% | 0.00% | 0.00% | +14.29% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | +6.67% | ||
| 3 months | +23.08% | ||
| 6 months | -30.43% | ||
| Current year | -15.79% | ||
| 1 year | -48.39% | ||
| 3 years | -68.00% | ||
| 5 years | -38.46% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
166 000
Estimated daily volume
166 000
Avg. Volume 20 sessions
69 913
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
5 593.04
Avg. Volume 20 sessions USD
4 092.09
Record volume 1
4 799 817
Record volume 2
2 294 309
Record volume 3
1 824 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 432 149
Capitalization (USD)
10 432 149
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
8 832 197
Free-Float capitalization (USD)
8 832 197
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.11
1 year
0.060.19
3 years
0.060.26
5 years
0.060.34
10 years
0.050.52
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
46.65
RSI 14 days
48.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | -15.79% | -48.39% | 10.43M | ||
| +0.80% | -0.51% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 17.69B | ||
| +1.12% | +3.13% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +8.24% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 8.59B | ||
| +0.24% | +5.81% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +1.60% | +1.23% | +17.70% | +16.11% | ||
| Weighted average by Cap. | +0.43% | -0.21% | +5.85% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42e01cfe70ff8359.b5VR3N9FdNOwt7UjjDk16STagppPgaFa5No3qX_cuw4.BcAXq6hyJ7n29NROtUwYsX6ux6k37ZUNqp51xzqu9lg4xwmluhZNmojg-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:08 pm | 0.08 | 4,000 | 166,000 |
| 03:31:08 pm | 0.08 | 1,000 | 162,000 |
| 12:51:22 pm | 0.08 | 24,000 | 161,000 |
| 12:34:04 pm | 0.08 | 5,000 | 137,000 |
| 12:34:04 pm | 0.08 | 10,000 | 132,000 |
| 12:34:04 pm | 0.08 | 10,000 | 122,000 |
| 10:45:42 am | 0.075 | 2,000 | 112,000 |
| 10:45:42 am | 0.075 | 6,000 | 110,000 |
| 10:39:55 am | 0.075 | 14,000 | 104,000 |
| 10:39:55 am | 0.075 | 13,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -42.42% | ||
| 2022 | +57.14% | ||
| 2021 | -40.00% | ||
| 2020 | +105.88% | ||
| 2019 | -10.53% | ||
| 2018 | -77.91% | ||
| 2017 | +330.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -25.93% | ||
| 2010 | +17.39% | ||
| 2009 | +43.75% | ||
| 2008 | -88.73% | ||
| 2007 | +39.22% | ||
| 2006 | +27.50% | ||
| 2005 | +17.65% | ||
| 2004 | -58.02% | ||
| 2003 | +131.43% | ||
| 2002 | +75.00% | ||
| 2001 | -63.64% | ||
| 2000 | -47.62% |
- Stock Market
- Equities
- GRDM Stock
- Quotes Grid Metals Corp.