GRIFFON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.16 USD | -0.80% |
|
-8.90% | +9.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 67.83 $ | 68.48 $ | 67.59 $ | 66.7 $ | 66.7 $ |
| Volume | 336 215 | 257 663 | 227 314 | 285 569 | 285 569 |
| Change | -3.10% | +0.96% | -1.30% | -1.32% | -0.80% |
| Opening | 68.00 | 68.20 | 68.18 | 68.12 | 68.12 |
| High | 69.77 | 68.89 | 68.47 | 69.02 | 69.02 |
| Low | 66.87 | 68.03 | 67.10 | 66.15 | 66.15 |
Performance
| 1 day | -1.32% | ||
| 1 week | -8.90% | ||
| Current month | -9.05% | ||
| 1 month | -5.27% | ||
| 3 months | +15.98% | ||
| 6 months | +67.04% | ||
| Current year | +9.43% | ||
| 1 year | +117.12% | ||
| 3 years | +144.41% | ||
| 5 years | +242.75% | ||
| 10 years | +501.44% |
Volumes
marketsDaily volume
285 564
Estimated daily volume
285 564
Avg. Volume 20 sessions
302 155
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
20 153 738.50
Record volume 1
3 996 472
Record volume 2
3 954 571
Record volume 3
3 148 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 342 069 469
Net sales (USD)
2 685 183 000
Number of employees
5 700
Sales / Employee (USD)
471 085
Free-Float
47.93 %
Free-Float capitalization (USD)
2 682 318 883
Average Daily Capital Traded
0.6%
Highs and lows
1 week
66.15
73.22
1 month
66.1575.18
Current year
56.3975.18
1 year
25.9775.18
3 years
17.5675.18
5 years
9.1575.18
10 years
9.1575.18
Indicators
Moving average 5 days
69.42
Moving average 20 days
71.67
Moving average 50 days
68.95
Moving average 100 days
62.15
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+7.45%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-6.81%
STIM
RSI 9 days
38.51
RSI 14 days
43.74
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -8.90% | +9.43% | +117.12% | 3.34B | ||
| +0.22% | -1.77% | +8.10% | +39.71% | 38.4B | ||
| +1.31% | +1.04% | +6.72% | +31.61% | 31.17B | ||
| -2.63% | -7.96% | +10.55% | +95.71% | 23.11B | ||
| -0.01% | -6.84% | +19.43% | +72.05% | 17.78B | ||
| -0.67% | -5.26% | +9.08% | +47.92% | 16.15B | ||
| -1.87% | -7.34% | +8.95% | +72.76% | 9.99B | ||
| -1.62% | -5.96% | +0.21% | +29.41% | 9.75B | ||
| +1.06% | +6.75% | +12.91% | +18.36% | 8.09B | ||
| +0.36% | -3.59% | -6.28% | +69.72% | 7.85B | ||
| -2.18% | -7.79% | +20.94% | +83.14% | 6.9B | ||
| +2.99% | +0.74% | +28.25% | +12.13% | 6.79B | ||
| -0.78% | -1.03% | +7.65% | +51.48% | 5.52B | ||
| -0.59% | -3.99% | +18.49% | +64.99% | 5.13B | ||
| -0.55% | +2.68% | +16.48% | -6.18% | 4.82B | ||
| +0.72% | -15.63% | -17.89% | -54.08% | 4.78B | ||
| Average | -0.37% | -3.18% | +9.56% | +46.61% | ||
| Weighted average by Cap. | -0.29% | -3.12% | +9.53% | +49.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.oORDuq7yK3ya5JI0XqbAtPt5Q8a-B6NGlKU8NLHkj-k.lrV1iJ-DThnPvvQENt_58c8zCpXhZdcX7fRKf8i136HQuxPWycZqTuqJ3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:23 pm | 66.74 | 100 | 90,886 |
| 03:44:15 pm | 66.79 | 100 | 90,786 |
| 03:43:09 pm | 66.66 | 100 | 90,686 |
| 03:42:43 pm | 66.63 | 100 | 90,586 |
| 03:42:43 pm | 66.59 | 100 | 90,486 |
| 03:42:43 pm | 66.61 | 100 | 90,386 |
| 03:42:43 pm | 66.6 | 100 | 90,286 |
| 03:42:43 pm | 66.6 | 100 | 90,186 |
| 03:42:43 pm | 66.6 | 100 | 90,086 |
| 03:42:35 pm | 66.58 | 100 | 89,986 |
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | +70.30% | ||
| 2022 | +25.67% | ||
| 2021 | +39.74% | ||
| 2020 | +0.25% | ||
| 2019 | +94.55% | ||
| 2018 | -48.65% | ||
| 2017 | -22.33% | ||
| 2016 | +47.19% | ||
| 2015 | +33.83% | ||
| 2014 | +0.68% | ||
| 2013 | +15.27% | ||
| 2012 | +25.52% | ||
| 2011 | -28.34% | ||
| 2010 | +4.26% | ||
| 2009 | +30.98% | ||
| 2008 | -25.06% | ||
| 2007 | -51.18% | ||
| 2006 | +7.10% | ||
| 2005 | -11.81% | ||
| 2004 | +33.27% | ||
| 2003 | +48.75% | ||
| 2002 | -9.20% | ||
| 2001 | +109.52% | ||
| 2000 | +0.80% | ||
| 1999 | -26.47% | ||
| 1998 | -27.35% | ||
| 1997 | +19.39% | ||
| 1996 | +36.11% | ||
| 1995 | +7.46% | ||
| 1994 | -5.63% | ||
| 1993 | +44.90% | ||
| 1992 | +6.52% | ||
| 1991 | +253.85% | ||
| 1990 | -7.14% | ||
| 1989 | +75.00% | ||
| 1988 | -27.27% | ||
| 1987 | -35.29% | ||
| 1986 | +21.43% | ||
| 1985 | -12.50% | ||
| 1984 | -33.33% | ||
| 1983 | +26.32% | ||
| 1982 | -20.83% | ||
| 1981 | -60.00% | ||
| 1980 | -25.00% | ||
| 1979 | -11.11% | ||
| 1978 | +12.50% | ||
| 1977 | 0.00% | ||
| 1976 | +14.29% | ||
| 1975 | +16.67% | ||
| 1974 | -53.85% | ||
| 1973 | -51.85% | ||
| 1972 | -48.08% | ||
| 1971 | +8.33% | ||
| 1970 | -63.64% | ||
| 1969 | -54.79% | ||
| 1968 | -7.89% |
- Stock Market
- Equities
- GFF Stock
- Quotes Griffon Corporation
