GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.346 EUR | -3.16% |
|
-2.66% | -46.00% |
Quotes 5-day view
Delayed Quote BME| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 8.696 € | 8.834 € | 8.618 € | 8.346 € |
| Volume | 2 095 982 | 2 493 069 | 1 907 396 | 3 288 156 |
| Change | +1.38% | +1.59% | -2.45% | -3.16% |
| Opening | 8.48 | 8.67 | 8.85 | 8.45 |
| High | 8.70 | 8.94 | 8.87 | 8.48 |
| Low | 8.32 | 8.63 | 8.56 | 8.22 |
Performance
| 1 day | -3.16% | ||
| 1 week | -4.20% | ||
| Current month | +0.10% | ||
| 1 month | +11.46% | ||
| 3 months | -0.78% | ||
| 6 months | -26.14% | ||
| Current year | -46.00% | ||
| 1 year | -10.74% | ||
| 3 years | -63.54% | ||
| 5 years | -65.28% | ||
| 10 years | -54.62% |
Volumes
marketsDaily volume
3 310 556
Estimated daily volume
3 310 556
Avg. Volume 20 sessions
3 606 055
Daily volume ratio
0.92
Avg. Volume 20 sessions
30 096 135.03
Avg. Volume 20 sessions USD
32 059 305.92
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 223 737 381
Capitalization (USD)
5 564 481 770
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 021 971 660
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
295 737
Free-Float
89.28 %
Free-Float capitalization (EUR)
4 721 837 541
Free-Float capitalization (USD)
5 029 843 003
Average Daily Capital Traded
0.58%
Highs and lows
1 week
8.22
8.94
1 month
7.539.67
Current year
6.3615.63
1 year
6.3615.92
3 years
6.3625.94
5 years
6.3634.31
10 years
6.3634.31
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.59
Moving average 50 days
9.15
Moving average 100 days
10.63
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+27.31%
STIM
RSI 9 days
53.53
RSI 14 days
51.07
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -4.20% | -46.00% | -10.74% | 5.56B | ||
| -0.70% | -4.33% | -5.99% | -10.08% | 84.46B | ||
| -1.14% | -1.76% | +2.76% | -1.51% | 40.85B | ||
| +2.03% | -1.23% | -24.88% | -33.03% | 27.69B | ||
| +1.00% | +3.11% | +53.61% | +39.99% | 24.28B | ||
| -1.60% | -3.15% | -8.08% | -8.46% | 17.09B | ||
| -2.03% | -3.69% | -33.74% | -26.20% | 13.67B | ||
| -0.89% | -2.02% | -16.63% | -29.11% | 11.86B | ||
| -0.83% | -13.51% | -11.19% | -20.76% | 11.79B | ||
| +0.62% | +1.95% | -2.25% | -3.40% | 8.07B | ||
| +0.51% | +11.75% | +1.05% | +18.95% | 7.51B | ||
| -1.48% | -11.23% | -22.34% | -19.61% | 6.98B | ||
| -4.43% | -2.94% | +70.96% | +232.81% | 6.78B | ||
| +0.29% | +2.94% | -12.38% | +7.02% | 6.42B | ||
| +1.88% | +4.75% | -7.27% | +6.34% | 6.41B | ||
| +0.04% | -7.71% | -20.60% | -42.34% | 5.73B | ||
| Average | -0.62% | -2.48% | -5.18% | +6.24% | ||
| Weighted average by Cap. | -0.48% | -2.57% | -3.13% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a2c60b36fd7a79d3ba2812d07.Od7N3JTIbFwtzhyHaSH53viWK-FByJVxGVTlyM6vBxI.e523j8yrKisctHfIWkCqiZ7eY7IPodELbD-xvrrdc2J9p5usoZoIFHq9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 8.346 | 10,395 | 3,288,156 |
| 11:35:17 am | 8.346 | 26,378 | 3,277,761 |
| 11:35:17 am | 8.346 | 23,480 | 3,251,383 |
| 11:35:17 am | 8.346 | 2,848 | 3,227,903 |
| 11:35:17 am | 8.346 | 570 | 3,225,055 |
| 11:35:17 am | 8.346 | 1,310 | 3,224,485 |
| 11:35:17 am | 8.346 | 848 | 3,223,175 |
| 11:35:17 am | 8.346 | 742 | 3,222,327 |
| 11:35:17 am | 8.346 | 1,101 | 3,221,585 |
| 11:35:17 am | 8.346 | 478 | 3,220,484 |
Monthly variations
Annual change
| 2024 | -46.00% | ||
| 2023 | +43.50% | ||
| 2022 | -36.18% | ||
| 2021 | -29.33% | ||
| 2020 | -24.02% | ||
| 2019 | +37.25% | ||
| 2018 | -6.24% | ||
| 2017 | +29.37% | ||
| 2016 | -11.42% | ||
| 2015 | +28.71% | ||
| 2014 | -4.73% | ||
| 2013 | +31.89% | ||
| 2012 | +102.77% | ||
| 2011 | +27.45% | ||
| 2010 | -16.43% | ||
| 2009 | -0.85% | ||
| 2008 | -20.12% | ||
| 2007 | +52.57% | ||
| 2006 | +92.38% |
- Stock Market
- Equities
- GRF Stock
- Quotes Grifols, S.A.
