Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Grifols, S.A.
  6. Quotes
  7. 5 day view
    GRF   ES0171996087

GRIFOLS, S.A.

(GRF)
  Report
Delayed Bolsas y Mercados Espanoles  -  11:38 2022-10-04 am EDT
9.000 EUR   +0.25%
10/03Grifols appoints executive chairman as seeks to speed recovery
RE
10/03Grifols Announces Management Changes
CI
10/03Victor Grifols Roura decides to retire as Chairperson; Grifols appoints private equity veteran Steven F. Mayer as Executive Chairperson
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 04/10 11:38:00
09/28/2022 09/29/2022 09/30/2022 10/03/2022 10/04/2022 Date
9.082(c) 8.834(c) 8.882(c) 8.978(c) 9(c) Last
-5.28% -2.73% +0.54% +1.08% +0.25% Change
2 699 332 3 143 220 2 771 677 2 121 454 3 647 955 Volume
9.48 9.054 8.87 8.834 9.3 Open
9.622 9.06 9.134 9 9.41 High
9.044 8.614 8.7 8.5 8.63 Low
Performance
1 day 0.25%
5 days -11.02%
1 week -6.13%
Current month 1.33%
1 month -23.86%
3 months -49.54%
6 months -48.17%
Current year -46.67%
1 year -58.58%
3 years -66.23%
5 years -62.06%
10 years -31.70%
Volumes Bolsas y Mercados Espanoles
Daily volume 3 647 955
Estimated daily volume 3 647 955
Avg. Volume 20 sessions 1 835 756
Daily volume ratio 1.99
Avg. Volume 20 sessions EUR 16 521 800.85
Avg. Volume 20 sessions USD 16 244 399.81
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 834 720
Record volume 2 19 111 602
Record volume 3 17 858 987
Basic data
Number of securities 256 725 216
Capitalization EUR 2 304 878 989
Capitalization USD 5 369 219 111
Free-Float 79.8%
Free-Float capitalization EUR 4 937 842 638
Free-Float capitalization USD 4 854 936 260
Highs and lowsPrice 
1 week 8.50
9.41
1 month 8.50
12.74
Current year 8.50
20.28
1 year 8.50
22.10
3 years 8.50
34.31
5 years 8.50
34.31
10 years 8.50
34.31
Indicators
Moving average 5 days (MMA5) 9.07
Moving average 20 days (MMA20) 11.10
Moving average 50 days (MMA50) 12.56
Moving average 100 days (MMA100) 15.28
Price spread / (MMA5) 0.81%
Price spread / (MMA20) 23.37%
Price spread / (MMA50) 39.61%
Price spread / (MMA100) 69.79%
RSI 9 days 13.09
RSI 14 days 17.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GRIFOLS, S.A.0.25%-11.02%-46.67%-58.58%-66.23%5 369
CSL LIMITED1.46%-0.54%-1.14%-0.51%25.49%88 986
SAMSUNG BIOLOGICS CO.,LTD.0.50%7.56%-10.19%-7.31%155.03%40 034
BIOGEN INC.1.19%35.02%11.47%-3.91%19.40%38 353
WUXI BIOLOGICS (CAYMAN) INC.1.90%0.73%-47.81%-58.22%81.24%26 225
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.-0.94%4.90%-30.63%-45.64%82.15%19 439
BIOMARIN PHARMACEUTICAL INC.1.40%5.53%-0.50%15.85%33.38%16 081
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.-1.90%3.39%-25.11%-25.28%--.--%14 570
UCB1.70%4.01%-27.47%-25.86%14.29%13 373
BLOOMAGE BIOTECHNOLOGY CORPORATION LIMITED-0.76%1.64%-15.65%-29.50%--.--%8 859
WALVAX BIOTECHNOLOGY CO., LTD.0.49%3.63%-33.99%-41.28%37.46%8 369
CELLTRION HEALTHCARE CO., LTD.1.03%7.20%-14.59%-32.56%40.40%7 330
APELLIS PHARMACEUTICALS, INC.-0.90%2.93%27.94%83.25%144.31%6 706
SWEDISH ORPHAN BIOVITRUM AB (PUBL)2.59%6.91%20.04%-5.85%50.14%5 828
SHANGHAI JUNSHI BIOSCIENCES CO., LTD.1.40%7.20%-56.38%-34.96%-11.07%5 627
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.0.19%2.90%-21.85%-21.85%-31.67%5 050
 Average0.62%6.20%-15.06%-15.57%49.27%
 Weighted average by Cap.0.88%6.94%-10.87%-13.09%54.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-04-20229.3009.4108.6309.0003 647 955
10-03-20228.8349.0008.5008.9782 093 954
09-30-20228.8709.1348.7008.8822 702 977
09-29-20229.0549.0608.6148.8343 143 220
09-28-20229.4809.6229.0449.0822 499 632
09-27-202210.10510.1159.5809.5881 624 440
09-26-20229.98010.3709.89210.0902 322 030
Daily chart GRIFOLS, S.A.
Duration : Period :
Grifols, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -46.67%
2021 -29.33%
2020 -24.02%
2019 37.25%
2018 -6.24%
2017 29.37%
2016 -11.42%
2015 28.71%
2014 -4.73%
2013 31.89%
2012 102.8%
2011 27.45%
2010 -16.43%
2009 -0.85%
2008 -20.12%
2007 52.57%
2006 92.38%