Quotes Grifols, S.A.

Equities

GRF

ES0171996087

Pharmaceuticals

Market Closed - BME Other stock markets 11:35:17 2025-04-23 am EDT			After market 03:59:58 pm
8.394 ^EUR	+0.50%		8.373	-0.25%

Apr. 14	European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading	MT
Apr. 08	IBL International Collaborates with Grifols on Advanced Biomarker Panels	CI

Quotes 5-day view: Grifols, S.A.

Delayed Quote BME

Grifols, S.A.(GRF) : Historical Chart (5-day)

	2025-04-16	2025-04-17	2025-04-22	Today	2025-04-23
Last	8.214 €	8.068 €	8.352 €	8.394 €	8.394 €
Volume	1,436,887	1,031,175	1,259,989	9,572	1,552,578
Change	-1.23%	-1.78%	+3.52%	+0.50%	+0.50%
Opening	8.200 €	8.150 €	8.096 €	8.520 €	8.520 €
High	8.214 €	8.242 €	8.352 €	8.544 €	8.544 €
Low	7.978 €	8.016 €	8.020 €	8.382 €	8.382 €

Performance

1 day	+0.92%
1 week	+2.74%
Current month	+2.39%
1 month	-8.76%
3 months	-5.13%
6 months	-16.06%
Current year	-8.24%
1 year	+2.04%
3 years	-49.62%
5 years	-74.63%
10 years	-58.83%

Volumes

markets

Daily volume

1,552,578

Estimated daily volume

1,552,578

Avg. Volume 20 sessions

3,632,530

Daily volume ratio

0.43

Avg. Volume 20 sessions

30,491,456.82

Avg. Volume 20 sessions USD

34,568,164.6

Record volume 1

26,942,990

Record volume 2

21,834,720

Record volume 3

19,111,602

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (EUR)

5,198,558,677

Capitalization (USD)

5,909,467,633

Net sales (EUR)

7,212,382,000

Net sales (USD)

8,198,683,642

Number of employees

23,833

Sales / Employee (EUR)

302,622

Sales / Employee (USD)

344,006

Free-Float

79.4 %

Free-Float capitalization (EUR)

4,170,867,881

Free-Float capitalization (USD)

4,741,238,923

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

8.224

Moving average 20 days

8.328

Moving average 50 days

9.118

Moving average 100 days

9.027

Price spread / (MMA5)

-2.03%

Price spread / (MMA20)

-0.78%

Price spread / (MMA50)

+8.62%

Price spread / (MMA100)

+7.54%

STIM

RSI 9 days

43.5

RSI 14 days

41.9

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
GRIFOLS, S.A.	+0.50%	+2.74%	+2.04%	-49.62%	5.91B
CSL LIMITED	+1.35%	+0.74%	-12.96%	-10.20%	73.19B
SAMSUNG BIOLOGICS CO.,LTD.	+2.19%	+7.20%	+37.26%	+33.17%	53.73B
UCB	+4.67%	+5.50%	+20.29%	+31.32%	30.59B
BIOGEN INC.	-0.66%	-1.16%	-39.27%	-46.03%	17.4B
ALTEOGEN INC.	-1.65%	+3.20%	+129.51%	+770.17%	14.56B
INTRA-CELLULAR THERAPIES, INC.	-0.04%	0.00%	+82.22%	+119.67%	14.02B
BIOMARIN PHARMACEUTICAL INC.	+1.20%	+4.07%	-30.61%	-22.86%	11.79B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	-0.53%	-1.28%	+0.34%	-47.12%	11.44B
INNOVENT BIOLOGICS, INC.	-1.91%	+6.30%	+51.55%	+101.76%	11.14B
Average	+0.55%	+1.17%	+24.04%	+88.03%	24.38B
Weighted average by Cap.	+1.29%	+0.32%	+17.47%	+57.90%

See all sector performances

Historical Quotes: Grifols, S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

034ac468a01.CjxVuJNIqdVCDOv0sdBU1KSpOusciQ85UkAkyyaCgR4.RQ5g-cB46-woa7yB2rsetcPvDt1N0WMUPTVOomHv9EFgBBjxyXHkgxFNrg

Date	Price	Volume	Daily volume
11:35:17 am	8.394	636	1,552,578
11:35:17 am	8.394	364	1,551,942
11:35:17 am	8.394	1,487	1,551,578
11:35:17 am	8.394	1,419	1,550,091
11:35:17 am	8.394	49	1,548,672
11:35:17 am	8.394	951	1,548,623
11:35:17 am	8.394	2,951	1,547,672
11:35:17 am	8.394	768	1,544,721
11:35:17 am	8.394	625	1,543,953

Chart

Duration

Period

More charts

Course Extremes

1 week	7.98	8.54
1 month	7.32	9.37
Current year	7.32	11.27
1 year	7.32	11.35
3 years	6.36	20.28
5 years	6.36	33.89
10 years	6.36	34.31

Monthly variations

Annual variations

2025	-8.70%
2024	-40.81%
2023	+43.50%
2022	-36.18%
2021	-29.33%
2020	-24.02%
2019	+37.25%
2018	-6.24%
2017	+29.37%
2016	-11.42%
2015	+28.71%
2014	-4.73%
2013	+31.89%
2012	+102.77%
2011	+27.45%
2010	-16.43%
2009	-0.85%
2008	-20.12%
2007	+52.57%
2006	+92.38%