Quotes Grifols, S.A.

Equities

GRF

ES0171996087

Pharmaceuticals

Market Closed - BME 11:35:12 2024-05-24 am EDT 5-day change 1st Jan Change
9.164 EUR +0.15% Intraday chart for Grifols, S.A. -7.30% -40.71%

Quotes 5-day view

Delayed Quote BME
Grifols, S.A.(GRF) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 9.888 € 9.268 € 9.15 € 9.164 €
Volume 1 257 367 4 317 003 2 248 193 1 619 867
Change -0.36% -6.27% -1.27% +0.15%
Opening 9.87 9.85 9.34 9.06
High 9.99 9.88 9.39 9.25
Low 9.85 9.26 9.14 8.95

Performance

1 day+0.15%
1 week-7.30%
Current month+5.99%
1 month+13.33%
3 months-20.28%
6 months-29.99%
Current year-40.71%
1 year-18.03%
3 years-60.92%
5 years-60.67%
10 years-52.99%

Volumes

markets
Daily volume
1 619 867
Estimated daily volume
1 619 867
Avg. Volume 20 sessions
3 164 406
Daily volume ratio
0.51
Avg. Volume 20 sessions
28 998 616.58
Avg. Volume 20 sessions USD
31 448 999.69
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 556 370 728
Capitalization (USD)
6 025 884 054
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 148 999 057
Number of employees
23 000
Sales / Employee (EUR)
286 608
Sales / Employee (USD)
310 826
Free-Float
75.84 %
Free-Float capitalization (EUR)
4 266 528 553
Free-Float capitalization (USD)
4 627 050 216
Average Daily Capital Traded
0.52%

Highs and lows

1 week
8.95
Extreme 8.95
10.05
1 month
8.38
Extreme 8.384
10.44
Current year
6.36
Extreme 6.362
15.63
1 year
6.36
Extreme 6.362
15.92
3 years
6.36
Extreme 6.362
25.94
5 years
6.36
Extreme 6.362
34.31
10 years
6.36
Extreme 6.362
34.31

Indicators

Moving average 5 days
9.48
Moving average 20 days
9.30
Moving average 50 days
8.77
Moving average 100 days
9.45
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
41.21
RSI 14 days
47.64

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.15%-7.30%-40.71%-18.03% 6.03B
-0.38%+0.33%-2.00%-8.29% 90.02B
-2.47%-4.70%-1.18%-3.59% 39.15B
-0.11%-5.53%-15.83%-26.70% 31.71B
-0.77%+3.05%+62.86%+56.55% 26.47B
-0.50%-2.63%-21.68%-14.89% 14.34B
-0.24%+0.37%-8.73%-8.84% 12.89B
-2.30%-4.19%-15.05%-8.34% 11.18B
-2.90%-3.82%-45.69%-31.60% 10.97B
0.00%+1.16%+4.94%+21.40% 8.94B
+3.87%+1.85%+96.04%+321.16% 7.49B
-2.97%-10.36%-16.02%-4.90% 7.48B
-1.25%+0.83%-8.49%+8.92% 6.92B
+0.07%-0.70%-7.89%+6.11% 6.48B
0.00%-4.61%-12.12%+10.19% 6.41B
+0.65%-7.15%-30.79%+106.35% 5.23B
Average-0.57%-2.83%-3.90%+25.34%
Weighted average by Cap.-0.75%-1.91%-0.37%+7.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6ed.YxBKQM1ad1HNRKsZzlJfSJoN3JMhHJa8bW-cBEY6a6s.Fn0vMpRtJin1Jv1wgAING9RY69xDa-f_GAWsUSRTWv9SIQMDqzgdYfoSmw
DatePriceVolumeDaily volume
11:35:12 am 9.164 1,400 1,619,867
11:35:08 am 9.164 1,273 1,618,467
11:35:08 am 9.164 50 1,617,194
11:35:08 am 9.164 936 1,617,144
11:35:08 am 9.164 369 1,616,208
11:35:08 am 9.164 6 1,615,839
11:35:08 am 9.164 832 1,615,833
11:35:08 am 9.164 16,030 1,615,001
11:35:08 am 9.164 1,107 1,598,971
Chart Grifols, S.A.
More charts

Monthly variations

Annual change

2024-40.71%
2023+43.50%
2022-36.18%
2021-29.33%
2020-24.02%
2019+37.25%
2018-6.24%
2017+29.37%
2016-11.42%
2015+28.71%
2014-4.73%
2013+31.89%
2012+102.77%
2011+27.45%
2010-16.43%
2009-0.85%
2008-20.12%
2007+52.57%
2006+92.38%