GRITSTONE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8129 USD | +10.06% |
|
+9.08% | -60.15% |
| Apr. 15 | Nature Medicine Publishes Interim Results from Gritstone Bio's Phase 1/2 Study of "Off-The-Shelf" Neoantigen Vaccine Platform | CI |
| Apr. 02 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.7366 $ | 0.7455 $ | 0.7386 $ | 0.8129 $ |
| Volume | 1 532 645 | 3 390 234 | 2 411 711 | 1 884 933 |
| Change | -0.95% | +1.21% | -0.93% | +10.06% |
| Opening | 0.75 | 0.73 | 0.73 | 0.74 |
| High | 0.78 | 0.76 | 0.78 | 0.82 |
| Low | 0.71 | 0.69 | 0.72 | 0.73 |
Performance
| 1 day | +10.06% | ||
| 1 week | +9.08% | ||
| Current month | -68.37% | ||
| 1 month | -70.33% | ||
| 3 months | -70.55% | ||
| 6 months | -58.94% | ||
| Current year | -60.15% | ||
| 1 year | -68.49% | ||
| 3 years | -91.17% | ||
| 5 years | -93.39% |
Volumes
marketsDaily volume
1 886 214
Estimated daily volume
1 886 214
Avg. Volume 20 sessions
4 296 377
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 492 524.86
Record volume 1
72 399 330
Record volume 2
47 467 090
Record volume 3
25 473 238
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
78 586 247
Net sales (USD)
16 344 000
Number of employees
231
Sales / Employee (USD)
70 753
Free-Float
97.7 %
Free-Float capitalization (USD)
76 432 413
Average Daily Capital Traded
4.44%
Highs and lows
1 week
0.69
0.82
1 month
0.672.94
Current year
0.673.17
1 year
0.673.33
3 years
0.6714.42
5 years
0.6735.20
10 years
0.6735.20
Indicators
Moving average 5 days
0.76
Moving average 20 days
1.23
Moving average 50 days
1.93
Moving average 100 days
2.03
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
+51.49%
Price spread / (MMA50)
+137.27%
Price spread / (MMA100)
+149.78%
STIM
RSI 9 days
19.55
RSI 14 days
25.36
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.06% | +9.08% | -60.15% | -68.49% | 78.59M | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.37B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 41.01B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 28.08B | ||
| -0.78% | +0.75% | +53.11% | +37.49% | 24.72B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.47B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.69B | ||
| +0.17% | -1.86% | -17.60% | -31.24% | 11.6B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.56B | ||
| -0.97% | +4.14% | -0.22% | +0.99% | 8.44B | ||
| -1.20% | -4.66% | +2.09% | +17.46% | 7.72B | ||
| +5.53% | +11.22% | -10.76% | -2.30% | 7.49B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.71B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.52B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.46B | ||
| +2.48% | +3.96% | -16.59% | -43.75% | 5.87B | ||
| Average | +0.79% | +0.33% | -4.56% | +7.73% | ||
| Weighted average by Cap. | +0.05% | +0.42% | -0.42% | +0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599f98364bd9e.TBx_xKDRd3rAOtm0e0-iWZhnZ-wut6ORi4qNu3bl5sc.ClsopZeQHByIb7eDIyLtL8srXqZD8_Oku7i6zS-JjIs7LDaGxb5FHqZytg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8129 | 42,226 | 1,791,938 |
| 03:59:57 pm | 0.816 | 100 | 1,749,712 |
| 03:59:57 pm | 0.816 | 132 | 1,749,612 |
| 03:59:57 pm | 0.816 | 239 | 1,749,480 |
| 03:59:57 pm | 0.816 | 238 | 1,749,241 |
| 03:59:57 pm | 0.816 | 178 | 1,749,003 |
| 03:59:55 pm | 0.8195 | 600 | 1,748,825 |
| 03:59:55 pm | 0.8195 | 144 | 1,748,225 |
| 03:59:54 pm | 0.8195 | 175 | 1,748,081 |
| 03:59:54 pm | 0.8194 | 100 | 1,747,906 |
Monthly variations
Annual change
| 2024 | -60.15% | ||
| 2023 | -40.87% | ||
| 2022 | -73.17% | ||
| 2021 | +226.40% | ||
| 2020 | -56.08% | ||
| 2019 | -41.94% | ||
| 2018 | +8.50% |
- Stock Market
- Equities
- GRTS Stock
- Quotes Gritstone bio, Inc.
