GROCERY OUTLET HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.68 USD | +0.77% |
|
+1.67% | -0.85% |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 26.49 $ | 26.91 $ | 26.56 $ | 26.47 $ | 26.74 $ |
| Volume | 1 374 248 | 1 427 098 | 1 181 432 | 946 656 | 331 194 |
| Change | +0.76% | +1.59% | -1.30% | -0.34% | +0.77% |
| Opening | 26.51 | 26.37 | 27.15 | 26.66 | 26.45 |
| High | 27.03 | 27.11 | 27.15 | 26.90 | 26.81 |
| Low | 26.39 | 26.37 | 26.43 | 26.43 | 26.34 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.83% | ||
| Current month | -8.03% | ||
| 1 month | -4.96% | ||
| 3 months | +2.32% | ||
| 6 months | -5.02% | ||
| Current year | -1.82% | ||
| 1 year | -6.47% | ||
| 3 years | -32.04% |
Volumes
marketsDaily volume
946 656
Estimated daily volume
946 656
Avg. Volume 20 sessions
1 246 614
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
32 997 872.58
Record volume 1
13 395 470
Record volume 2
12 831 100
Record volume 3
8 662 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 626 552 666
Net sales (USD)
3 969 453 000
Number of employees
949
Sales / Employee (USD)
4 182 774
Free-Float
96.24 %
Free-Float capitalization (USD)
2 527 667 311
Average Daily Capital Traded
1.26%
Highs and lows
1 week
26.37
27.15
1 month
26.2729.13
Current year
23.4129.19
1 year
23.4136.54
3 years
21.0146.37
5 years
21.0148.87
10 years
21.0148.87
Indicators
Moving average 5 days
26.54
Moving average 20 days
27.50
Moving average 50 days
26.70
Moving average 100 days
26.93
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
41.42
RSI 14 days
44.76
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.83% | -1.82% | -6.47% | 2.63B | ||
| -0.64% | -1.36% | +12.79% | +18.66% | 478B | ||
| +0.56% | -1.03% | +21.57% | +16.13% | 40.1B | ||
| +0.27% | -1.21% | +3.43% | +1.16% | 37.66B | ||
| -0.52% | -0.05% | +15.55% | +20.72% | 32.97B | ||
| +0.18% | +2.14% | +4.56% | -12.71% | 27.56B | ||
| -1.10% | -2.55% | -15.59% | -18.40% | 24.97B | ||
| -1.28% | -2.45% | +2.54% | +18.96% | 18.12B | ||
| -0.20% | +0.11% | +7.64% | +0.24% | 17.22B | ||
| +0.91% | -2.63% | -0.89% | -11.90% | 13.55B | ||
| -0.50% | -4.07% | +10.00% | +32.04% | 12.25B | ||
| +0.10% | -1.02% | -11.04% | -1.40% | 11.79B | ||
| -0.78% | -1.03% | +2.00% | -6.48% | 11.45B | ||
| -0.69% | -4.47% | -1.61% | +9.27% | 10.59B | ||
| -0.37% | -2.16% | +0.74% | +0.74% | 8.69B | ||
| -5.46% | -12.98% | -20.64% | -19.81% | 6.08B | ||
| Average | -0.51% | -2.36% | +1.83% | +2.55% | ||
| Weighted average by Cap. | +0.54% | -1.45% | +9.81% | +13.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c866e59b15bf0c4a6b2dd8ba.GK5TFcc2KxscPzeXEJj3NaYk3B3p5ZEJpBdCCHHGTRQ.UON-VIgFW1p9bHvIcdWxe9QRkErYqvNbkm8rThKzD3BJnAdxo2VbfSxeDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.47 | 148,303 | 692,132 |
| 03:59:59 pm | 26.49 | 100 | 543,829 |
| 03:59:59 pm | 26.49 | 100 | 543,729 |
| 03:59:59 pm | 26.49 | 151 | 543,629 |
| 03:59:59 pm | 26.49 | 100 | 543,478 |
| 03:59:59 pm | 26.49 | 100 | 543,378 |
| 03:59:59 pm | 26.49 | 100 | 543,278 |
| 03:59:59 pm | 26.48 | 200 | 543,178 |
| 03:59:59 pm | 26.48 | 200 | 542,978 |
| 03:59:58 pm | 26.49 | 100 | 542,778 |
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -7.64% | ||
| 2022 | +3.22% | ||
| 2021 | -27.95% | ||
| 2020 | +20.96% | ||
| 2019 | +13.82% |
- Stock Market
- Equities
- GO Stock
- Quotes Grocery Outlet Holding Corp.
