GROM SOCIAL ENTERPRISES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 USD | -3.88% |
|
-16.98% | -49.93% |
| Apr. 16 | Grom Social Enterprises, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Grom Social Enterprises Has Letter of Intent to Acquire Arctic7 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.643 $ | 0.62 $ | 0.593 $ | 0.5658 $ |
| Volume | 21 774 | 29 408 | 30 028 | 317 292 | 31 699 |
| Change | -3.15% | -2.58% | -3.58% | -4.35% | -3.88% |
| Opening | 0.66 | 0.68 | 0.64 | 0.61 | 0.5752 |
| High | 0.70 | 0.68 | 0.67 | 0.69 | 0.6 |
| Low | 0.66 | 0.64 | 0.61 | 0.57 | 0.5526 |
Performance
| 1 day | -3.20% | ||
| 1 week | -16.98% | ||
| Current month | -31.83% | ||
| 1 month | -35.04% | ||
| 3 months | -32.86% | ||
| 6 months | -54.74% | ||
| Current year | -49.93% | ||
| 1 year | -95.03% | ||
| 3 years | -99.99% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
31 699
Estimated daily volume
35 900
Avg. Volume 20 sessions
79 041
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
45 053.37
Record volume 1
33 796 021
Record volume 2
32 935 778
Record volume 3
5 554 402
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 292 338
Net sales (USD)
4 041 020
Number of employees
106
Sales / Employee (USD)
38 123
Free-Float
99.98 %
Free-Float capitalization (USD)
5 291 512
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.55
0.70
1 month
0.550.90
Current year
0.551.61
1 year
0.5512.00
3 years
0.5511 700.01
5 years
0.5511 700.01
10 years
0.5558 560.04
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.73
Moving average 50 days
0.82
Moving average 100 days
0.89
Price spread / (MMA5)
+12.19%
Price spread / (MMA20)
+28.32%
Price spread / (MMA50)
+44.46%
Price spread / (MMA100)
+56.77%
STIM
RSI 9 days
26.65
RSI 14 days
32.52
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.88% | -16.98% | -49.93% | -95.03% | 5.29M | ||
| -0.56% | +15.66% | -0.28% | +5.49% | 29.39B | ||
| +1.00% | +9.24% | +40.40% | +80.71% | 19.53B | ||
| -0.77% | -1.75% | -13.27% | -4.57% | 8.56B | ||
| -0.64% | +5.15% | -22.60% | -46.93% | 2.07B | ||
| +1.10% | +3.37% | -28.19% | -37.22% | 1.32B | ||
| -5.45% | +2.31% | +5.56% | -5.90% | 831M | ||
| -1.29% | -0.22% | -19.30% | -34.38% | 514M | ||
| -0.82% | -4.14% | -23.60% | -63.73% | 365M | ||
| -2.23% | -2.59% | -0.75% | +8.88% | 361M | ||
| -5.75% | +2.50% | -1.20% | -27.43% | 215M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.09% | +1.58% | +13.32% | +37.62% | 98.21M | ||
| -0.16% | +0.33% | -11.27% | -28.07% | 74.35M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -2.02% | -6.73% | -19.83% | -33.56% | 50.39M | ||
| Average | -1.19% | +3.12% | -8.73% | -17.44% | ||
| Weighted average by Cap. | -0.17% | +11.36% | +8.93% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6f84f499169bce817b.kvXidJhi5sGOMys5LKMp5XqeoHb0-0dONLkOeUPQ48o.3qWJFuBQrJ7hZ1FPb8wa1kLzxzOaiCYkVfdJMyyomfPXsowjtRWShMtEEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:59 pm | 0.5658 | 200 | 26,245 |
| 03:12:59 pm | 0.5658 | 100 | 26,045 |
| 03:12:59 pm | 0.57 | 100 | 25,945 |
| 03:10:05 pm | 0.5728 | 100 | 25,845 |
| 03:10:05 pm | 0.5706 | 100 | 25,745 |
| 03:10:05 pm | 0.5661 | 576 | 25,645 |
| 03:10:05 pm | 0.5661 | 4,800 | 25,069 |
| 03:10:05 pm | 0.5661 | 2,400 | 20,269 |
| 03:10:05 pm | 0.5661 | 1,200 | 17,869 |
| 03:10:05 pm | 0.5661 | 600 | 16,669 |
Monthly variations
Annual change
| 2024 | -47.52% | ||
| 2023 | -96.33% | ||
| 2022 | -97.15% | ||
| 2021 | +2.27% | ||
| 2020 | -42.11% | ||
| 2019 | -63.32% | ||
| 2018 | -13.67% | ||
| 2017 | -83.61% |
- Stock Market
- Equities
- GROM Stock
- Quotes Grom Social Enterprises, Inc.
