|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
0.00% | +25.00% |
| Nov. 12 | Grounded Lithium Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025 | CI |
| Aug. 22 | Grounded Lithium Second-Quarter Loss Widens | MT |
Quotes 5-day view: Grounded Lithium Corp.
End-of-day quote Toronto S.E.| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 0.0500 $ | 0.0550 $ | 0.0550 $ | 0.0550 $ | 0.0500 $ |
| Volume | 7,433 | 285,000 | 94,000 | 101,000 | 33,009 |
| Change | 0.00% | +10.00% | 0.00% | 0.00% | -9.09% |
| Opening | 0.0500 $ | 0.0550 $ | 0.0500 $ | 0.0550 $ | 0.0500 $ |
| High | 0.0500 $ | 0.0550 $ | 0.0550 $ | 0.0550 $ | 0.0500 $ |
| Low | 0.0500 $ | 0.0550 $ | 0.0500 $ | 0.0550 $ | 0.0500 $ |
Performance
| 1 day | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | +25.00% | ||
| 3 months | -16.67% | ||
| 6 months | +66.67% | ||
| Current year | +25.00% | ||
| 3 years | -86.84% |
Volumes
marketsDaily volume
33,009
Avg. Volume 20 sessions
133,360
Avg. Volume 20 sessions CAD
6,668
Avg. Volume 20 sessions USD
4,812.3
Record volume 1
3,127,000
Record volume 2
1,281,223
Record volume 3
1,113,685
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
3,983,011
Capitalization (USD)
2,879,542
Net sales ()
0
Free-Float
90.76 %
Free-Float capitalization (CAD)
3,552,345
Free-Float capitalization (USD)
2,568,189
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
44.15
RSI 14 days
46.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | 0.00% | -86.84% | 2.88M | |
| -0.45% | +4.08% | +37.86% | +145.17% | 115B | |
| -0.44% | +4.26% | +2.45% | +16.09% | 64.33B | |
| -6.10% | +2.09% | +137.48% | +250.30% | 52.44B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.19% | +0.95% | +163.00% | +191.92% | 18.27B | |
| +4.68% | +47.70% | +47.70% | +145.35% | 19.45B | |
| +1.50% | +2.56% | +38.57% | +16.63% | 14.14B | |
| +2.45% | +2.45% | +193.68% | +283.94% | 12.75B | |
| -1.60% | -0.68% | +40.08% | -41.23% | 11.89B | |
| Average | -0.54% | +2.53% | +66.08% | +92.13% | 34.01B | |
| Weighted average by Cap. | -0.31% | +2.94% | +56.21% | +119.24% |
Historical Quotes: Grounded Lithium Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.02 | | 0.08 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.5 |
| 5 years | 0.02 | | 0.5 |
| 10 years | 0.02 | | 0.5 |
Monthly variations
Annual variations
| 2025 | +25.00% | ||
| 2024 | -50.00% | ||
| 2023 | -78.38% | ||
| 2022 | +19.35% |
- Stock Market
- Equities
- GRD Stock
- Quotes Grounded Lithium Corp.
Select your edition
All financial news and data tailored to specific country editions
