AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
After market 02:34:54 pm | |||
| 118.7 EUR | +0.25% |
|
118.8 | +0.04% |
| 05:51pm | PARIS AÉROPORT : EPS upgrade (2023: +11.4%, 2024: +4.0%) |  |
| 11:16am | Main French air traffic controllers' union to call off April 25 strike | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 118.9 € | 118.2 € | 118.4 € | 118.4 € | 118.7 € |
| Volume | 67 838 | 53 360 | 39 222 | 103 680 | 84 771 |
| Change | +1.19% | -0.59% | +0.17% | 0.00% | +0.25% |
| Opening | 118.30 | 117.80 | 118.70 | 118.40 | 118.5 |
| High | 120.20 | 119.10 | 119.10 | 118.40 | 119.4 |
| Low | 118.30 | 116.60 | 117.80 | 117.00 | 117.2 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.02% | ||
| Current month | -6.61% | ||
| 1 month | -5.42% | ||
| 3 months | -1.58% | ||
| 6 months | +14.80% | ||
| Current year | +1.28% | ||
| 1 year | -13.42% | ||
| 3 years | +16.72% | ||
| 5 years | -34.13% | ||
| 10 years | +32.34% |
Volumes
marketsDaily volume
84 771
Estimated daily volume
84 771
Avg. Volume 20 sessions
74 311
Daily volume ratio
1.14
Avg. Volume 20 sessions
8 820 715.70
Avg. Volume 20 sessions USD
9 431 109.23
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 694 216 860
Capitalization (USD)
12 503 456 667
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 875 254 000
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 535
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 699 898 754
Free-Float capitalization (USD)
3 955 931 747
Average Daily Capital Traded
0.08%
Highs and lows
1 week
116.60
120.20
1 month
115.70128.90
Current year
113.40132.70
1 year
100.00146.10
3 years
96.04150.20
5 years
70.70183.10
10 years
70.70202.60
Indicators
Moving average 5 days
118.28
Moving average 20 days
123.02
Moving average 50 days
124.26
Moving average 100 days
121.30
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
35.10
RSI 14 days
37.82
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.02% | +1.28% | -13.42% | 12.5B | ||
| -0.06% | +0.86% | +7.07% | +13.72% | 28.22B | ||
| +0.08% | +0.19% | +11.29% | -32.10% | 12.52B | ||
| +6.98% | +9.87% | +16.06% | +13.12% | 9.52B | ||
| +10.59% | +12.57% | +2.27% | -3.30% | 8.14B | ||
| +1.03% | -1.69% | -10.57% | -9.02% | 6.85B | ||
| -0.00% | -1.47% | +7.06% | +6.82% | 6.52B | ||
| +0.12% | +2.42% | +2.36% | +85.49% | 5.97B | ||
| +0.60% | -0.60% | +35.87% | +40.06% | 3.47B | ||
| -3.43% | +4.45% | +55.74% | +122.53% | 2.92B | ||
| +1.22% | +0.81% | -9.45% | -7.78% | 2.69B | ||
| +2.47% | +0.35% | +85.21% | +147.48% | 2.17B | ||
| +0.90% | +2.74% | -5.06% | 0.00% | 1.84B | ||
| -2.27% | -6.93% | +92.11% | +242.16% | 1.28B | ||
| +0.47% | -0.92% | -0.46% | -4.00% | 1.24B | ||
| 0.00% | -0.47% | +9.88% | +0.05% | 607M | ||
| Average | +1.18% | +0.80% | +18.79% | +37.61% | ||
| Weighted average by Cap. | +1.55% | +2.61% | +10.12% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64391b.pYb_1dr043SM9RSPc0I204H-S_gASkWy-ezXSbu211U.y_SwoKmmtyXnrGfQKjdsg8yxFI5vBAH4qojkLI6GojHmyYzmi6WJAc2qIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 118.7 | 371 | 84,771 |
| 11:35:28 am | 118.7 | 115 | 84,400 |
| 11:35:28 am | 118.7 | 86 | 84,285 |
| 11:35:28 am | 118.7 | 92 | 84,199 |
| 11:35:28 am | 118.7 | 610 | 84,107 |
| 11:35:28 am | 118.7 | 104 | 83,497 |
| 11:35:28 am | 118.7 | 115 | 83,393 |
| 11:35:28 am | 118.7 | 367 | 83,278 |
| 11:35:28 am | 118.7 | 242 | 82,911 |
| 11:35:28 am | 118.7 | 106 | 82,669 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
