Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Groupe ADP    ADP   FR0010340141

GROUPE ADP

(ADP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 20/10 11:35:22
10/14/2020 10/15/2020 10/16/2020 10/19/2020 10/20/2020 Date
83.4(c) 81.65(c) 81.1(c) 84(c) 89.05(c) Last
+2.33% -2.10% -0.67% +3.58% +6.01% Change
99 214 81 164 92 628 38 910 151 136 Volume
81.6 82.65 82.35 81.45 83.6 Open
83.55 82.65 82.5 84 89.5 High
80.2 80.35 79.75 81.4 82.05 Low
Capitalization
Number of securities 98 960 602
Capitalization (EUR) 8 302 794 508
Capitalization (USD) 10 422 278 856
Volumes Euronext Paris
Session volume 151 136
Avg. Volume 20 sessions 126 167
Volume ratio 1.20
Session exchange 13 458 661€
Avg. Exchange 20 sessions 11 235 136€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +9.26%
Change as of January 1 -49.43%
1-year price change -46.13%
10-year price change +44.21%
Extremes Euronext Paris
10-year High (07/09/2018) 202.6
10-year Low (11/25/2011) 49.76
Indicators Euronext Paris
STIM
RSI 14 days 47.62
MA20 84.66
MA50 86.52
MA100 90.07
MA20 / Price 4.93%
MA50 / Price 2.84%
MA100 / Price -1.15%
Last transactions Euronext Paris
Time Price Quantity
11:35:22 am 89.05 3
11:35:22 am 89.05 51
11:35:22 am 89.05 12
11:35:22 am 89.05 56
11:35:22 am 89.05 68
11:35:22 am 89.05 226
11:35:22 am 89.05 80
11:35:22 am 89.05 200
11:35:22 am 89.05 5
11:35:22 am 89.05 98
11:35:22 am 89.05 29
11:35:22 am 89.05 540
11:35:22 am 89.05 181
11:35:22 am 89.05 328
11:35:22 am 89.05 311
11:35:22 am 89.05 88
11:35:22 am 89.05 1197
11:35:22 am 89.05 651
11:35:22 am 89.05 89
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GROUPE ADP
Daily chart GROUPE ADP
Duration : Period :
Groupe ADP Technical Analysis Chart | MarketScreener
Full-screen chart