Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Groupe ADP    ADP   FR0010340141

GROUPE ADP

(ADP)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 09/22 12:39:31 pm
84.275 EUR   +2.90%
09/16GROUPE ADP : August 2020 traffic figures
PU
09/16AÉROPORTS DE PARIS SA : August 2020 traffic figures
AQ
09/16AÉROPORTS DE PARIS SA : August 2020 traffic figures
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 22/09 12:39:31
bid / middle / ask theor. Change* Change Volume
83.9 / 84.275 / 84.65 2.90% 2.90% 27
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 22/09 11:35:08
09/16/2020 09/17/2020 09/18/2020 09/21/2020 09/22/2020 Date
87.35(c) 89.5(c) 85.8(c) 81.9(c) 84 Last
+0.75% +2.46% -4.13% -4.55% +2.56% Change
90 888 87 763 333 460 154 722 160 467 Volume
86.7 86.1 89.15 85.05 82.1 Open
87.35 89.5 89.15 85.15 85.15 High
85.4 85.4 84.8 80.15 80.55 Low
Capitalization
Number of securities 98 960 602
Capitalization (EUR) 8 104 873 304
Capitalization (USD) 9 508 967 881
Volumes Euronext Paris
Session volume 160 467
Avg. Volume 20 sessions 106 504
Volume ratio 1.51
Session exchange 13 479 228€
Avg. Exchange 20 sessions 8 946 344€
Swapped fund session 0.16%
Price-change End-of-day data
5-day price change -6.24%
Change as of January 1 -53.49%
1-year price change -48.81%
10-year price change +35.15%
Extremes Euronext Paris
10-year High (07/09/2018) 202.6
10-year Low (11/25/2011) 49.76
Indicators Euronext Paris
STIM
RSI 14 days 45.66
MA20 88.25
MA50 88.04
MA100 89.88
MA20 / Price -5.06%
MA50 / Price -4.81%
MA100 / Price -7.00%
Last transactions Euronext Paris
Time Price Quantity
11:35:08 am 84 38
11:35:08 am 84 201
11:35:08 am 84 46
11:35:08 am 84 1091
11:35:08 am 84 242
11:35:08 am 84 289
11:35:08 am 84 1179
11:35:08 am 84 61
11:35:08 am 84 1
11:35:08 am 84 38
11:35:08 am 84 288
11:35:08 am 84 153
11:35:08 am 84 100
11:35:08 am 84 119
11:35:08 am 84 138
11:35:08 am 84 272
11:35:08 am 84 33
11:35:08 am 84 94
11:35:08 am 84 882
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GROUPE ADP
Daily chart GROUPE ADP
Duration : Period :
Groupe ADP Technical Analysis Chart | MarketScreener
Full-screen chart