May 31, 2021 - after 5:45pm CET
Regulated information
Delivering meaningful growth
Transactions on GBL Shares
Disclosure of transaction on GBL shares from May 24, 2021 until May 28, 2021 (included)
Implementation of the authorization of the Extraordinary General Shareholders' Meeting of April 28, 2020
Purchases
GBL, directly and through its subsidiaries, acquired during the period from May 24, 2021 until May 28, 2021 included, as part of:
- The share buyback program: 81,133 GBL shares
Number of | Average | Lowest | Highest | Amount | ||
Trade date | price | price | Negotiation method / market | |||
shares | price (EUR) | (EUR) | ||||
(EUR) | (EUR) | |||||
05/24/2021 | 3,298 | 91.54 | 91.30 | 91.84 | 301,909 | Stock Exchange |
Euronext | ||||||
05/25/2021 | 5,947 | 92.15 | 91.66 | 92.40 | 548,036 | Stock Exchange |
Euronext | ||||||
Stock Exchange | ||||||
05/26/2021 | 41,274 | 92.77 | 92.32 | 93.30 | 3,829,001 | Euronext, CBOE, Turquoise, |
Acquis | ||||||
Stock Exchange | ||||||
05/27/2021 | 18,622 | 92.79 | 92.44 | 93.22 | 1,728,001 | Euronext, CBOE, Turquoise, |
Acquis | ||||||
Stock Exchange | ||||||
05/28/2021 | 11,992 | 93.40 | 93.00 | 93.68 | 1,120,012 | Euronext, CBOE, Turquoise, |
Acquis | ||||||
Total | 81,133 | 92.77 | 7,526,959 |
Regulated information of May 31, 2021 // Page 1 / 3 // For more information: www.gbl.be
- The liquidity agreement: 22,000 GBL shares
Number of | Average | Lowest | Highest | Amount | ||
Trade date | price | price | Negotiation method / market | |||
shares | price (EUR) | (EUR) | ||||
(EUR) | (EUR) | |||||
05/24/2021 | 8,750 | 91.50 | 91.30 | 91.84 | 800,583 | Stock Exchange |
Euronext | ||||||
05/25/2021 | 2,450 | 92.06 | 91.66 | 92.40 | 225,545 | Stock Exchange |
Euronext | ||||||
05/26/2021 | 5,000 | 92.61 | 92.32 | 93.30 | 463,039 | Stock Exchange |
Euronext | ||||||
05/27/2021 | 2,800 | 92.78 | 92.44 | 93.22 | 259,788 | Stock Exchange |
Euronext | ||||||
05/28/2021 | 3,000 | 93.38 | 93.00 | 93.68 | 280,153 | Stock Exchange |
Euronext | ||||||
Total | 22,000 | 92.23 | 2,029,108 |
Sales
GBL, directly and through its subsidiaries, sold during the period from May 24, 2021 until May 28, 2021 included, as part of:
- The stock-options plans and the Directors' remuneration: 0 GBL share
- The liquidity agreement: 21,000 GBL shares
Number of | Average | Lowest | Highest | Amount | ||||||
Trade date | price | price | Negotiation method / market | |||||||
shares | price (EUR) | (EUR) | ||||||||
(EUR) | (EUR) | |||||||||
05/24/2021 | 8,750 | 91.51 | 91.30 | 91.84 | 800,702 | Stock Exchange | ||||
Euronext | ||||||||||
05/25/2021 | 2,100 | 92.11 | 91.66 | 92.40 | 193,439 | Stock Exchange | ||||
Euronext | ||||||||||
05/26/2021 | 5,350 | 92.65 | 92.32 | 93.30 | 495,677 | Stock Exchange | ||||
Euronext | ||||||||||
05/27/2021 | 2,800 | 92.89 | 92.44 | 93.22 | 260,090 | Stock Exchange | ||||
Euronext | ||||||||||
05/28/2021 | 2,000 | 93.44 | 93.00 | 93.68 | 186,877 | Stock Exchange | ||||
Euronext | ||||||||||
Total | 21,000 | 92.23 | 1,936,785 | |||||||
As of May 28, 2021, | GBL holds directly | and through | its subsidiaries | 9,315,345 GBL shares representing 5.8% of |
the issued capital, and holds 1,000 shares under the liquidity agreement. On that date, 26.9% of the third share buyback program is executed1.
1 cf. http://www.gbl.be/en/transactions-gbl-shares
Regulated information of May 31, 2021 // Page 2 / 3 // For more information: www.gbl.be
For more information, please contact: | |
Xavier Likin | Alison Donohoe |
Chief Financial Officer | Head of Investor Relations |
Tel: +32 2 289 17 72 | Tel: +32 2 289 17 64 |
xlikin@gbl.be | adonohoe@gbl.be |
About Groupe Bruxelles Lambert
Groupe Bruxelles Lambert ("GBL") is an established investment holding company, with over sixty years of stock exchange listing, a net asset value of EUR 21 billion and a market capitalisation of EUR 14 billion at the end of March 2021. GBL is a leading investor in Europe, focused on long-term value creation and relying on a stable and supportive family shareholder base. GBL strives to maintain a diversified high-quality portfolio composed of global companies, leaders in their sector, in which it can contribute to value creation by being an active professional investor. GBL seeks to provide attractive returns to its shareholders through a combination of a sustainable dividend and growth in its net asset value.
GBL is listed on the Euronext Brussels stock exchange (Ticker: GBLB BB ; ISIN code: BE0003797140) and is included in the BEL20 index.
Regulated information of May 31, 2021 // Page 3 / 3 // For more information: www.gbl.be
Attachments
- Original document
- Permalink
Disclaimer
GBL - Groupe Bruxelles Lambert SA published this content on 31 May 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 31 May 2021 15:47:04 UTC.