GROUPE BRUXELLES LAMBERT SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.95 EUR | +0.91% |
|
+2.93% | +1.02% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 69.9 € | 71.25 € | 70.95 € | 71.3 € | 71.95 € |
| Volume | 123 868 | 137 795 | 85 230 | 171 748 | 41 558 |
| Change | +0.07% | +1.93% | -0.42% | +0.49% | +0.91% |
| Opening | 69.85 | 70.15 | 71.30 | 71.35 | 71.5 |
| High | 70.05 | 72.40 | 71.65 | 71.85 | 72.3 |
| Low | 69.40 | 70.15 | 70.85 | 71.30 | 71.5 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.93% | ||
| Current month | +3.01% | ||
| 1 month | +2.79% | ||
| 3 months | +3.41% | ||
| 6 months | -0.87% | ||
| Current year | +1.02% | ||
| 1 year | -10.78% | ||
| 3 years | -21.57% | ||
| 5 years | -13.31% | ||
| 10 years | -3.27% |
Volumes
marketsDaily volume
41 558
Estimated daily volume
98 863
Avg. Volume 20 sessions
106 845
Daily volume ratio
0.93
Avg. Volume 20 sessions
7 687 497.75
Avg. Volume 20 sessions USD
8 265 674.46
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 228 155 852
Capitalization (USD)
9 922 205 454
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 598 886 333
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
95 636 034
Free-Float
62.5 %
Free-Float capitalization (EUR)
6 554 183 182
Free-Float capitalization (USD)
7 047 123 299
Average Daily Capital Traded
0.08%
Highs and lows
1 week
69.40
72.40
1 month
68.2572.40
Current year
66.8472.40
1 year
66.8480.54
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
70.65
Moving average 20 days
69.90
Moving average 50 days
69.61
Moving average 100 days
70.02
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
61.26
RSI 14 days
58.60
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.93% | +1.02% | -10.78% | 9.92B | ||
| -0.14% | +3.47% | +19.70% | +24.82% | 79.03B | ||
| -1.06% | -0.64% | +64.67% | +189.70% | 18.55B | ||
| +0.41% | +5.44% | +7.89% | +23.96% | 16.58B | ||
| -0.33% | +1.76% | +9.03% | +22.51% | 14.35B | ||
| +0.36% | +4.24% | +3.06% | +15.07% | 12.87B | ||
| +0.33% | +3.01% | +8.26% | -1.75% | 11.96B | ||
| +1.10% | +3.07% | +9.03% | +22.40% | 11.03B | ||
| +1.52% | +1.13% | +35.87% | +75.71% | 10.4B | ||
| -0.53% | +1.73% | -0.62% | +8.84% | 8.06B | ||
| +0.40% | +2.61% | -0.24% | +2.48% | 7.77B | ||
| +2.81% | +0.52% | +46.20% | +83.97% | 7.63B | ||
| +1.30% | +1.30% | -26.42% | -23.78% | 7.04B | ||
| -0.14% | -0.56% | 0.00% | -12.80% | 7.06B | ||
| +0.05% | +2.80% | +57.65% | +143.11% | 6.2B | ||
| +0.26% | +1.84% | +20.15% | -4.81% | 4.51B | ||
| Average | +0.45% | +1.19% | +15.95% | +34.92% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +18.22% | +37.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
200a137ced195152.7_ilUZm7KS4lRrZ6kr3AtLZWnIa2yymbKfhtcz9cH2M.jsvdAqn8f2l9EeUqwsmVgfU5-PHEg3vwHMAIOFduejuNlsoi8YNNd00Nhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:44 am | 71.95 | 10 | 41,558 |
| 06:33:44 am | 71.95 | 250 | 41,548 |
| 06:29:23 am | 72 | 59 | 41,298 |
| 06:29:23 am | 72 | 1 | 41,239 |
| 06:29:23 am | 72 | 7 | 41,238 |
| 06:29:12 am | 72 | 4 | 41,231 |
| 06:29:12 am | 72 | 37 | 41,227 |
| 06:29:12 am | 72 | 17 | 41,190 |
| 06:29:12 am | 72 | 1 | 41,173 |
| 06:29:12 am | 72 | 19 | 41,172 |
Monthly variations
Annual change
| 2024 | +0.11% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA