GROUPE CRIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 EUR | -0.80% |
|
-2.62% | -5.60% |
| Mar. 19 | Groupe CRIT SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | Piazza Affari down; Leonardo tops the Mib | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 76 € | 75 € | 74.8 € | 74.2 € |
| Volume | 509 | 215 | 596 | 561 |
| Change | -0.26% | -1.32% | -0.27% | -0.80% |
| Opening | 76.00 | 76.00 | 75.00 | 74.80 |
| High | 76.40 | 76.00 | 75.40 | 75.00 |
| Low | 75.80 | 75.00 | 74.80 | 74.20 |
Performance
| 1 day | -0.80% | ||
| 1 week | -2.62% | ||
| Current month | +3.34% | ||
| 1 month | +5.40% | ||
| 3 months | +0.27% | ||
| 6 months | +15.94% | ||
| Current year | -5.60% | ||
| 1 year | +4.21% | ||
| 3 years | +0.27% | ||
| 5 years | +10.91% | ||
| 10 years | +56.64% |
Volumes
marketsDaily volume
561
Estimated daily volume
561
Avg. Volume 20 sessions
1 163
Daily volume ratio
0.48
Avg. Volume 20 sessions
86 294.60
Avg. Volume 20 sessions USD
91 923.60
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 304 099
Capitalization (USD)
885 530 065
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 701 529 803
Free-Float
47.97 %
Free-Float capitalization (EUR)
404 084 838
Free-Float capitalization (USD)
430 443 292
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
76.40
1 month
70.6079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
75.24
Moving average 20 days
73.34
Moving average 50 days
72.56
Moving average 100 days
72.95
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
56.08
RSI 14 days
57.64
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -2.62% | -5.60% | +4.21% | 886M | ||
| +0.96% | -2.55% | -20.12% | -7.04% | 7.19B | ||
| -0.26% | -9.39% | -24.25% | +0.03% | 5.76B | ||
| +1.09% | +5.22% | -5.83% | -5.86% | 3.58B | ||
| -1.19% | -4.81% | -14.21% | -23.02% | 3.05B | ||
| -1.77% | -0.53% | +0.64% | -22.39% | 1.5B | ||
| -0.22% | -2.73% | -3.33% | -24.68% | 1.47B | ||
| +1.42% | -3.29% | +7.61% | +35.93% | 1.44B | ||
| +1.19% | -2.00% | -5.92% | -2.14% | 1.18B | ||
| +0.15% | +9.06% | +46.07% | +160.00% | 883M | ||
| +1.14% | +2.61% | +0.57% | +6.95% | 883M | ||
| -3.52% | -4.52% | +13.69% | +14.71% | 791M | ||
| +2.83% | -4.19% | -22.26% | +18.28% | 741M | ||
| +0.71% | -0.93% | +2.39% | +4.01% | 704M | ||
| -0.85% | -6.30% | -5.69% | -12.78% | 678M | ||
| +2.16% | -0.34% | -22.70% | -24.76% | 594M | ||
| Average | +0.19% | -1.35% | -3.68% | +7.59% | ||
| Weighted average by Cap. | +0.23% | -2.51% | -10.65% | -0.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7acd0ec70292376.rqd0hsjSZKdCyveVgXSUIZgBd28Alb0WG-A2j85ul7U.3O0NwLqBJ8Irv4b82B_6E8dsMxdvwo5zaadT7v4Cxe37wEzxoIQU3xfzsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:05 am | 74.2 | 80 | 561 |
| 11:04:05 am | 74.2 | 3 | 481 |
| 10:09:41 am | 74.4 | 1 | 478 |
| 10:09:41 am | 74.4 | 3 | 477 |
| 10:09:41 am | 74.4 | 12 | 474 |
| 10:09:41 am | 74.4 | 64 | 462 |
| 10:02:48 am | 74.6 | 76 | 398 |
| 09:59:02 am | 74.6 | 1 | 322 |
| 09:04:25 am | 74.6 | 3 | 321 |
| 07:00:10 am | 74.8 | 38 | 318 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
