Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Groupe Flo
  6. Quotes
  7. 5 day view
    FLO   FR0014004X25

GROUPE FLO

(FLO)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 27/01 11:35:02
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
16(c) 16(c) 16(c) 16(c) 17.4(c) Last
-1.54% 0.00% 0.00% 0.00% +8.75% Change
50 1 047 29 26 59 Volume
16 16.002 16 16.02 16 Open
16 17 16 16.02 17.4 High
16 16 16 16 16 Low
Capitalization
Number of securities 7 651 572
Capitalization (EUR) 122 425 152
Capitalization (USD) 138 130 601
Volumes Euronext Paris
Session volume 59
Avg. Volume 20 sessions 163
Volume ratio 0.36
Session exchange 1 027€
Avg. Exchange 20 sessions 2 838€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +7.08%
Change as of January 1 +10.13%
1-year price change +2.35%
10-year price change -78.29%
Extremes Euronext Paris
10-year High (02/29/2012) 97.01
10-year Low (05/14/2020) 9.5
Indicators Euronext Paris
STIM
RSI 14 days 49.98
MA20 15.93
MA50 15.95
MA100 16.38
MA20 / Price 8.45%
MA50 / Price 8.33%
MA100 / Price 5.86%
Last transactions Euronext Paris
Time Price Quantity
11:35:02 am 17.4 1
11:35:02 am 17.4 14
11:18:15 am 16 5
11:14:40 am 16.992 10
11:14:40 am 16.99 20
11:11:09 am 16.988 7
05:36:56 am 16 -
05:36:56 am 16 2
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GROUPE FLO
Daily chart GROUPE FLO
Duration : Period :
Groupe Flo Technical Analysis Chart | MarketScreener
Full-screen chart