EXAIL TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 EUR | +1.17% |
|
+8.00% | +11.92% |
| Apr. 29 | Top Midday Gainers | MT |
| Apr. 18 | Exail: down after loss of project in Australia | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 20.75 € | 20.75 € | 21.15 € | 21.35 € | 21.6 € |
| Volume | 51 775 | 17 060 | 25 160 | 10 028 | 3 449 |
| Change | +3.75% | 0.00% | +1.93% | +0.95% | +1.17% |
| Opening | 20.00 | 20.85 | 20.85 | 21.15 | 21.3 |
| High | 20.95 | 20.85 | 21.20 | 21.40 | 21.75 |
| Low | 19.94 | 20.45 | 20.85 | 20.85 | 21.25 |
Performance
| 1 day | +0.23% | ||
| 1 week | +7.00% | ||
| Current month | +9.63% | ||
| 1 month | -7.76% | ||
| 3 months | -0.93% | ||
| 6 months | +30.81% | ||
| Current year | +10.88% | ||
| 1 year | +14.93% | ||
| 3 years | +42.10% | ||
| 5 years | +56.66% | ||
| 10 years | +0.19% |
Volumes
marketsDaily volume
673
Estimated daily volume
1 348
Avg. Volume 20 sessions
46 398
Daily volume ratio
0.03
Avg. Volume 20 sessions
992 917.20
Avg. Volume 20 sessions USD
1 065 608.67
Record volume 1
276 052
Record volume 2
267 928
Record volume 3
221 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
363 501 667
Capitalization (USD)
390 113 624
Net sales (EUR)
322 820 000
Net sales (USD)
346 453 652
Number of employees
1 678
Sales / Employee (EUR)
192 384
Sales / Employee (USD)
206 468
Free-Float
53.81 %
Free-Float capitalization (EUR)
200 452 283
Free-Float capitalization (USD)
215 127 395
Average Daily Capital Traded
0.27%
Highs and lows
1 week
19.94
21.50
1 month
17.7824.30
Current year
17.7824.60
1 year
15.6224.60
3 years
13.2024.60
5 years
8.5924.60
10 years
7.3027.44
Indicators
Moving average 5 days
20.80
Moving average 20 days
21.07
Moving average 50 days
22.01
Moving average 100 days
21.20
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
55.01
RSI 14 days
50.28
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +7.00% | +10.88% | +14.93% | 390M | ||
| -0.39% | +3.85% | +2.59% | +24.40% | 15.5B | ||
| +1.67% | +10.91% | +42.08% | +44.47% | 5.51B | ||
| -3.64% | -2.69% | -15.23% | -41.90% | 4.67B | ||
| -0.06% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| -0.67% | +2.43% | -9.36% | -27.87% | 4.53B | ||
| -0.76% | +4.49% | +16.46% | +17.72% | 4.47B | ||
| +8.20% | +8.59% | +49.19% | +17.02% | 3.7B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +0.81% | +8.49% | +1.22% | +45.09% | 3.32B | ||
| +1.34% | -1.23% | -6.04% | +54.11% | 3.11B | ||
| +0.38% | +7.56% | -10.52% | -3.11% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| -2.15% | -3.56% | +19.05% | +49.68% | 2.14B | ||
| +0.80% | -5.91% | +16.53% | +37.98% | 2.05B | ||
| +11.13% | +5.36% | -3.91% | -30.33% | 2.21B | ||
| Average | +1.01% | +2.46% | +7.34% | +10.15% | ||
| Weighted average by Cap. | +0.64% | +2.50% | +6.91% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f89546.56teWZ_8Vcy0AiHpAyNGLWsmxAiZsPaYZs357pr714c.sJ0kDvamMZ_VVGKTMFEXSz5TtDDwxqLfM_Sb3uqjtteh7hYQyLR4v-BmQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:03 am | 21.4 | 3 | 673 |
| 06:13:03 am | 21.5 | 3 | 670 |
| 06:13:03 am | 21.5 | 20 | 667 |
| 06:00:43 am | 21.5 | 1 | 647 |
| 05:17:12 am | 21.5 | 26 | 646 |
| 05:07:48 am | 21.5 | 10 | 620 |
| 04:54:14 am | 21.4 | 1 | 610 |
| 04:54:14 am | 21.4 | 55 | 609 |
| 04:54:13 am | 21.35 | 133 | 554 |
| 04:54:13 am | 21.35 | 57 | 421 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Equities
- EXA Stock
- Quotes Exail Technologies