GROUPE INDOSUEZ WEALTH MANAGEMENT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,200 EUR | 0.00% |
|
+7.14% | +18.81% |
| Feb. 06 | CAC 40: towards a green opening despite rising interest rates | CF |
| 2023 | CAC40: recovery at the end of the session, anecdotal gain | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 1200 € | 1200 € | 1200 € | 1200 € |
| Volume | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
| High | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
| Low | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 |
Performance
| 1 week | +7.14% | ||
| Current month | +11.11% | ||
| 1 month | +17.65% | ||
| 3 months | +14.29% | ||
| 6 months | +18.81% | ||
| Current year | +18.81% | ||
| 1 year | +33.33% | ||
| 3 years | +26.32% | ||
| 5 years | +21.83% | ||
| 10 years | +21.83% |
Volumes
marketsDaily volume
1
Estimated daily volume
9
Avg. Volume 20 sessions
9
Daily volume ratio
1.04
Avg. Volume 20 sessions
10 800.00
Avg. Volume 20 sessions USD
11 650.72
Record volume 1
319
Record volume 2
319
Record volume 3
282
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
687 957 459
Capitalization (USD)
742 147 868
Net sales (EUR)
156 758 000
Net sales (USD)
169 105 828
Number of employees
365
Sales / Employee (EUR)
429 474
Sales / Employee (USD)
463 304
Free-Float
29.85 %
Free-Float capitalization (EUR)
205 354 701
Free-Float capitalization (USD)
221 530 491
Average Daily Capital Traded
0%
Highs and lows
1 week
1 200.00
1 200.00
1 month
1 020.001 200.00
Current year
960.001 200.00
1 year
850.001 200.00
3 years
815.001 200.00
5 years
720.001 200.00
10 years
720.001 224.52
Indicators
Moving average 5 days
1 160.00
Moving average 20 days
1 059.00
Moving average 50 days
1 021.60
Moving average 100 days
1 040.17
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
81.60
RSI 14 days
72.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.14% | +18.81% | +33.33% | 742M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -0.88% | +4.41% | +17.80% | +1.81% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -0.71% | +6.68% | +20.22% | +3.71% | 183B | ||
| -1.34% | +3.64% | +24.16% | +12.80% | 170B | ||
| +0.82% | -0.95% | +11.07% | +15.52% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.53% | -2.88% | -14.42% | -12.71% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.64% | -0.93% | +12.52% | +18.57% | 94.92B | ||
| +1.33% | +2.16% | +27.59% | +40.78% | 86.43B | ||
| Average | +0.11% | +2.05% | +14.89% | +23.68% | ||
| Weighted average by Cap. | -0.01% | +2.67% | +15.46% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.81% | ||
| 2023 | +2.02% | ||
| 2022 | 0.00% | ||
| 2021 | +5.88% | ||
| 2020 | +12.65% | ||
| 2019 | -17.00% | ||
| 2018 | -8.17% | ||
| 2017 | +15.24% | ||
| 2016 | -2.58% | ||
| 2015 | +4.86% | ||
| 2014 | +12.12% | ||
| 2013 | +15.01% | ||
| 2012 | -10.34% | ||
| 2011 | -9.09% | ||
| 2010 | +0.23% | ||
| 2009 | -23.59% | ||
| 2008 | -20.76% | ||
| 2007 | +6.66% | ||
| 2006 | +51.06% | ||
| 2005 | +52.80% | ||
| 2004 | +55.82% | ||
| 2003 | +10.53% | ||
| 2002 | -10.00% | ||
| 2001 | +17.28% | ||
| 2000 | -1.82% | ||
| 1999 | +42.32% | ||
| 1998 | +2.30% | ||
| 1997 | +21.25% | ||
| 1996 | -2.43% | ||
| 1995 | +15.03% | ||
| 1994 | +11.89% | ||
| 1993 | +3.01% | ||
| 1992 | +14.41% |
- Stock Market
- Equities
- MLCFM Stock
- Quotes Groupe Indosuez Wealth Management