GROUPE LDLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 EUR | -0.24% |
|
-1.41% | -23.46% |
| Apr. 08 | LDLC: agreement signed with Rue du Commerce | CF |
| Apr. 07 | Groupe LDLC to Buy Rue Du Commerce’s Assets | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.96 € | 16.78 € | 16.82 € | 16.84 € | 16.8 € |
| Volume | 569 | 2 191 | 2 842 | 1 384 | 909 |
| Change | -0.47% | -1.06% | +0.24% | +0.12% | -0.24% |
| Opening | 17.04 | 16.76 | 16.78 | 16.82 | 16.84 |
| High | 17.12 | 16.80 | 16.84 | 16.84 | 16.84 |
| Low | 16.94 | 16.72 | 16.74 | 16.80 | 16.72 |
Performance
| 1 day | -0.24% | ||
| 1 week | -1.41% | ||
| Current month | +7.01% | ||
| 1 month | +8.67% | ||
| 3 months | -20.00% | ||
| 6 months | -1.64% | ||
| Current year | -23.46% | ||
| 1 year | -15.41% | ||
| 3 years | -68.36% | ||
| 5 years | +173.62% | ||
| 10 years | -31.85% |
Volumes
marketsDaily volume
869
Estimated daily volume
1 831
Avg. Volume 20 sessions
2 131
Daily volume ratio
0.86
Avg. Volume 20 sessions
35 800.80
Avg. Volume 20 sessions USD
38 395.28
Record volume 1
195 573
Record volume 2
178 714
Record volume 3
174 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
101 268 037
Capitalization (USD)
108 606 932
Net sales (EUR)
567 400 000
Net sales (USD)
608 519 478
Number of employees
1 075
Sales / Employee (EUR)
527 814
Sales / Employee (USD)
566 065
Free-Float
56.24 %
Free-Float capitalization (EUR)
58 239 464
Free-Float capitalization (USD)
62 460 078
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16.72
17.12
1 month
15.0617.30
Current year
14.2222.00
1 year
14.2225.70
3 years
14.2271.30
5 years
5.5071.30
10 years
5.5071.30
Indicators
Moving average 5 days
16.89
Moving average 20 days
16.51
Moving average 50 days
17.33
Moving average 100 days
18.97
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
48.91
RSI 14 days
47.55
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -1.41% | -23.46% | -15.41% | 109M | ||
| -1.63% | -2.59% | +16.22% | +66.26% | 1,837B | ||
| +2.63% | +12.41% | -2.15% | -18.48% | 43.26B | ||
| +0.35% | +0.75% | +40.83% | +44.21% | 40.89B | ||
| -0.20% | -0.58% | -1.55% | +1.41% | 8.56B | ||
| -2.17% | -0.92% | -17.50% | -34.98% | 7.84B | ||
| -8.36% | -3.34% | -14.23% | +42.95% | 6.37B | ||
| -0.97% | -0.77% | +5.73% | +11.71% | 6.49B | ||
| +0.08% | +0.26% | +25.53% | -1.05% | 6.19B | ||
| +1.08% | +6.61% | +2.39% | +52.29% | 6.04B | ||
| +0.44% | +4.46% | -51.79% | -27.92% | 3.71B | ||
| 0.00% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.37% | +4.83% | -21.12% | -47.11% | 2.95B | ||
| +0.35% | -1.70% | -4.93% | -7.37% | 2.06B | ||
| +1.07% | +3.88% | +19.42% | -7.91% | 1.4B | ||
| +0.67% | -1.95% | -15.90% | -0.99% | 869M | ||
| Average | -0.29% | +0.87% | -2.79% | +3.82% | ||
| Weighted average by Cap. | -2.14% | -2.11% | +15.72% | +62.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92da33512e729c1b0fb54315743abd.PfNFLlO_InCBUhmR9llmHlteUrc7iXH0yIN7aDWE_T0.Xp18XGf2eEL5HS7WkQpXcDAWIPgM0B-4mtY0J3myyXhInXNxItoaQOokLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 16.8 | 15 | 869 |
| 06:12:19 am | 16.8 | 51 | 854 |
| 06:12:19 am | 16.8 | 31 | 803 |
| 04:25:17 am | 16.8 | 100 | 772 |
| 04:22:24 am | 16.78 | 46 | 672 |
| 04:22:24 am | 16.78 | 4 | 626 |
| 03:32:10 am | 16.72 | 51 | 622 |
| 03:29:53 am | 16.74 | 46 | 571 |
| 03:29:53 am | 16.74 | 8 | 525 |
| 03:29:53 am | 16.74 | 44 | 517 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | +5.78% | ||
| 2022 | -63.53% | ||
| 2021 | +32.63% | ||
| 2020 | +236.47% | ||
| 2019 | +120.59% | ||
| 2018 | -71.09% | ||
| 2017 | -44.87% | ||
| 2016 | +29.50% | ||
| 2015 | +33.02% | ||
| 2014 | -1.17% | ||
| 2013 | +196.66% | ||
| 2012 | +10.46% | ||
| 2011 | +20.37% | ||
| 2010 | +90.81% | ||
| 2009 | +25.78% | ||
| 2008 | -62.44% | ||
| 2007 | -35.94% | ||
| 2006 | -27.24% | ||
| 2005 | -41.88% | ||
| 2004 | +140.33% | ||
| 2003 | +521.62% | ||
| 2002 | -3.90% | ||
| 2001 | -70.38% | ||
| 2000 | -25.18% |
- Stock Market
- Equities
- ALLDL Stock
- Quotes Groupe LDLC
