Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
264 CHF | 0.00% | +1.54% | -5.71% |
Mar. 14 | Groupe Minoteries SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 12 | Groupe Minoteries to Build Flour Mill in Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 262 CHF | 262 CHF | 264 CHF | 264 CHF | 264 CHF |
Volume | 42 | 48 | 99 | 63 | 63 |
Change | +0.77% | 0.00% | +0.76% | 0.00% | 0.00% |
Opening | 260.00 | 264.00 | 264.00 | 264.00 | 264 |
High | 262.00 | 264.00 | 264.00 | 264.00 | 264 |
Low | 260.00 | 262.00 | 264.00 | 264.00 | 264 |
Performance
1 week | +1.54% | ||
Current month | -3.65% | ||
1 month | -4.35% | ||
3 months | -1.49% | ||
6 months | -2.94% | ||
Current year | -5.71% | ||
1 year | -10.81% | ||
3 years | -25.84% | ||
5 years | -30.53% | ||
10 years | -15.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flour Milling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | -5.71% | -10.81% | 95.32M | ||
0.00% | -0.15% | -0.75% | +13.70% | 3.2B | ||
-0.50% | -0.82% | +8.23% | +39.40% | 1.22B | ||
+3.70% | -5.41% | - | - | 1.22B | ||
-1.43% | -0.86% | +9.16% | +30.77% | 756M | ||
-1.72% | -0.19% | +6.85% | +15.21% | 308M | ||
+4.80% | +11.17% | +12.48% | +39.49% | 205M | ||
-2.13% | -2.13% | -9.80% | -20.69% | 188M | ||
-1.89% | -2.50% | +4.00% | -3.11% | 182M | ||
-0.76% | 0.00% | +1.56% | -12.75% | 169M | ||
+2.77% | +3.34% | +13.98% | +18.25% | 169M | ||
+1.04% | +5.97% | +6.89% | -4.48% | 163M | ||
+5.72% | +10.32% | +18.24% | +9.27% | 139M | ||
-0.58% | +1.47% | +5.82% | +12.36% | 104M | ||
0.00% | 0.00% | +4.76% | +20.73% | 102M | ||
+0.31% | +1.87% | +2.93% | -7.87% | 101M | ||
Average | +0.58% | +1.48% | +5.24% | +9.30% | ||
Weighted average by Cap. | +0.46% | +0.36% | +3.56% | +17.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.71% | ||
2023 | -4.76% | ||
2022 | -27.59% | ||
2021 | +20.83% | ||
2020 | -6.67% | ||
2019 | -7.22% | ||
2018 | +6.23% | ||
2017 | +7.11% | ||
2016 | +1.79% | ||
2015 | -1.47% | ||
2014 | +9.77% | ||
2013 | -32.66% | ||
2012 | -3.16% | ||
2011 | +61.02% | ||
2010 | -1.67% | ||
2009 | +9.09% | ||
2008 | -5.17% | ||
2007 | +23.40% | ||
2006 | +17.50% | ||
2005 | +75.44% | ||
2004 | +3.64% | ||
2003 | +22.22% | ||
2002 | 0.00% | ||
2001 | -7.69% | ||
2000 | +34.48% | ||
1999 | +23.93% | ||
1998 | -6.40% | ||
1997 | -20.63% | ||
1996 | -12.50% | ||
1995 | -10.00% | ||
1994 | +5.26% | ||
1993 | +58.33% | ||
1992 | -52.00% |
- Stock Market
- Equities
- GMI Stock
- Quotes Groupe Minoteries SA