Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Groupe Partouche    PARP   FR0012612646

GROUPE PARTOUCHE

(PARP)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 23/11 11:35:15
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
22.3(c) 22.4(c) 21.7(c) 21.5(c) 20.2(c) Last
-0.45% +0.45% -3.13% -0.92% -6.05% Change
3 325 599 826 883 3 562 Volume
22.2 22.5 22.4 21.7 21.5 Open
22.4 22.5 22.4 21.7 21.5 High
21.9 22 21.5 21.5 20.2 Low
Capitalization
Number of securities 9 627 034
Capitalization (EUR) 206 981 231
Capitalization (USD) 245 073 890
Volumes Euronext Paris
Session volume 3 562
Avg. Volume 20 sessions 1 693
Volume ratio 2.10
Session exchange 71 952€
Avg. Exchange 20 sessions 34 200€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -9.82%
Change as of January 1 -27.34%
1-year price change -26.28%
10-year price change -89.53%
Extremes Euronext Paris
10-year High (03/13/2015) 1550
10-year Low (04/10/2015) 13.1
Indicators Euronext Paris
STIM
RSI 14 days 66.75
MA20 18.84
MA50 19.27
MA100 19.65
MA20 / Price 6.73%
MA50 / Price 4.60%
MA100 / Price 2.72%
Last transactions Euronext Paris
Time Price Quantity
11:35:15 am 20.2 21
11:35:15 am 20.2 15
11:35:15 am 20.2 24
11:35:15 am 20.2 5
11:35:15 am 20.2 20
11:35:15 am 20.2 50
11:28:00 am 20.4 10
11:28:00 am 20.4 73
11:23:59 am 20.4 79
11:23:55 am 20.5 121
11:19:47 am 20.5 19
11:19:27 am 20.5 30
11:18:29 am 20.7 7
11:18:29 am 20.7 75
11:18:29 am 20.7 18
11:17:07 am 20.5 14
11:17:07 am 20.5 11
10:46:18 am 20.7 10
10:46:15 am 20.7 1
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GROUPE PARTOUCHE
Daily chart GROUPE PARTOUCHE
Duration : Period :
Groupe Partouche Technical Analysis Chart | MarketScreener
Full-screen chart