Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Groupe Partouche
  6. Quotes
  7. 5 day view
    PARP   FR0012612646

GROUPE PARTOUCHE

(PARP)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/06 09:16:52
06/11/2021 06/14/2021 06/15/2021 06/16/2021 06/17/2021 Date
24.4(c) 25.2(c) 25.4(c) 25.3(c) 25.2 Last
-2.40% +3.28% +0.79% -0.39% -0.40% Change
3 867 1 640 277 351 106 Volume
25 24.7 25.5 25.3 25.4 Open
25.1 25.4 25.7 25.7 25.4 High
24.1 24.7 25.3 25.3 25.2 Low
Capitalization
Number of securities 9 627 034
Capitalization (EUR) 243 563 960
Capitalization (USD) 294 643 855
Volumes Euronext Paris
Session volume 106
Avg. Volume 20 sessions 1 642
Volume ratio 0.06
Session exchange 2 671€
Avg. Exchange 20 sessions 41 378€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 +25.37%
1-year price change +2.86%
10-year price change -90.60%
Extremes Euronext Paris
10-year High (03/13/2015) 1550
10-year Low (04/10/2015) 13.1
Indicators Euronext Paris
STIM
RSI 14 days 51.12
MA20 25.85
MA50 24.39
MA100 22.65
MA20 / Price -2.58%
MA50 / Price 3.21%
MA100 / Price 10.12%
Last transactions Euronext Paris
Time Price Quantity
09:16:52 am 25.2 39
09:16:52 am 25.3 11
07:58:16 am 25.3 18
07:23:03 am 25.4 4
06:34:47 am 25.3 18
06:24:02 am 25.4 1
03:27:42 am 25.3 1
03:26:18 am 25.3 2
03:05:32 am 25.3 11
03:00:16 am 25.4 1
03:00:16 am 25.4 -
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GROUPE PARTOUCHE
Daily chart GROUPE PARTOUCHE
Duration : Period :
Groupe Partouche Technical Analysis Chart | MarketScreener
Full-screen chart