GROUPE PARTOUCHE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | -0.25% |
|
-1.00% | +3.11% |
| Mar. 13 | Partouche: dividend proposed at next AGM | CF |
| Mar. 12 | Groupe Partouche Sa Proposes Dividend, Payable No Later Than July 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.2 € | 20.1 € | 20.1 € | 19.95 € | 19.9 € |
| Volume | 267 | 37 | 530 | 579 | 169 |
| Change | +0.50% | -0.50% | 0.00% | -0.75% | -0.25% |
| Opening | 20.10 | 20.10 | 20.10 | 20.20 | 19.9 |
| High | 20.20 | 20.10 | 20.20 | 20.20 | 20.1 |
| Low | 20.00 | 20.10 | 20.10 | 19.95 | 19.9 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.00% | ||
| Current month | -5.24% | ||
| 1 month | -6.13% | ||
| 3 months | -13.85% | ||
| 6 months | +10.56% | ||
| Current year | +3.11% | ||
| 1 year | -6.57% | ||
| 3 years | -9.95% | ||
| 5 years | -9.55% |
Volumes
marketsDaily volume
169
Estimated daily volume
834
Avg. Volume 20 sessions
4 342
Daily volume ratio
0.19
Avg. Volume 20 sessions
86 405.80
Avg. Volume 20 sessions USD
92 666.76
Record volume 1
48 266
Record volume 2
43 705
Record volume 3
41 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
191 091 176
Capitalization (USD)
204 937 643
Net sales (EUR)
423 800 000
Net sales (USD)
454 508 548
Free-Float
13.84 %
Free-Float capitalization (EUR)
26 492 397
Free-Float capitalization (USD)
28 412 036
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.90
20.20
1 month
19.8021.30
Current year
18.9524.90
1 year
17.1524.90
3 years
16.7528.00
5 years
16.0034.20
10 years
13.1047.90
Indicators
Moving average 5 days
20.09
Moving average 20 days
20.37
Moving average 50 days
20.91
Moving average 100 days
20.63
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
41.86
RSI 14 days
40.69
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.00% | +3.11% | -6.57% | 205M | ||
| -0.37% | -8.74% | -6.85% | -28.32% | 34.15B | ||
| -0.33% | +1.62% | -4.41% | -4.56% | 13.54B | ||
| -1.78% | -0.43% | +6.53% | -15.22% | 10.88B | ||
| -1.60% | -1.08% | -8.00% | -20.00% | 8.33B | ||
| -2.10% | +4.48% | +13.36% | -28.75% | 2.59B | ||
| +0.47% | +1.56% | -6.62% | -22.07% | 2.2B | ||
| +0.59% | +0.59% | +3.25% | +10.55% | 2.01B | ||
| 0.00% | -1.64% | +11.57% | -0.69% | 1.39B | ||
| -0.76% | -0.93% | -0.33% | -3.37% | 1.3B | ||
| -1.35% | 0.00% | -12.57% | -31.13% | 1.08B | ||
| +0.34% | -0.81% | +10.59% | -0.74% | 924M | ||
| -3.81% | +2.02% | -9.22% | -10.32% | 604M | ||
| -0.65% | +3.00% | +1.78% | -23.55% | 617M | ||
| -0.68% | +12.03% | +51.35% | +167.28% | 426M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 263M | ||
| Average | -0.80% | +0.80% | +2.83% | -1.43% | ||
| Weighted average by Cap. | -0.74% | -2.81% | -2.92% | -18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54113b0dd012.C0crvYWhmNorS-HFuy95EI_qcQG04VCifDqqIwsD5hY.OQsf0cH4-u1oE4Sxi041Z-naSUvQgDnlUQ_EYX1AvG94cGjKyZjP7Vgdlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:23:29 am | 19.9 | 2 | 169 |
| 03:53:30 am | 20.1 | 3 | 167 |
| 03:00:27 am | 19.9 | 162 | 164 |
| 03:00:27 am | 19.9 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | -11.47% | ||
| 2022 | +20.44% | ||
| 2021 | -9.95% | ||
| 2020 | -27.70% | ||
| 2019 | +39.00% | ||
| 2018 | -40.81% | ||
| 2017 | -14.67% | ||
| 2016 | +70.62% | ||
| 2015 | +51.70% |
- Stock Market
- Equities
- PARP Stock
- Quotes Groupe Partouche
