GROUPE PIZZORNO ENVIRONNEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69 EUR | -0.29% |
|
-0.86% | +32.69% |
| Apr. 10 | Pizzorno: contract with Lacs et Gorges du Verdon | CF |
| Mar. 26 | Pizzorno: nearly 17% growth in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 66.4 € | 69.8 € | 69.2 € | 69 € |
| Volume | 372 | 816 | 162 | 121 |
| Change | +0.30% | +5.12% | -0.86% | -0.29% |
| Opening | 65.00 | 66.00 | 69.00 | 69.20 |
| High | 66.40 | 69.80 | 69.80 | 69.60 |
| Low | 63.20 | 63.20 | 66.40 | 65.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.86% | ||
| Current month | -0.58% | ||
| 1 month | +13.86% | ||
| 3 months | +15.00% | ||
| 6 months | +28.25% | ||
| Current year | +32.69% | ||
| 1 year | +53.67% | ||
| 3 years | +219.44% | ||
| 5 years | +338.10% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
697
Daily volume ratio
0.17
Avg. Volume 20 sessions
48 093.00
Avg. Volume 20 sessions USD
51 230.11
Record volume 1
90 483
Record volume 2
83 913
Record volume 3
55 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 561 112
Capitalization (USD)
285 014 123
Net sales (EUR)
226 900 000
Net sales (USD)
241 700 687
Number of employees
2 504
Sales / Employee (EUR)
90 615
Sales / Employee (USD)
96 526
Free-Float
4.59 %
Free-Float capitalization (EUR)
12 716 107
Free-Float capitalization (USD)
13 545 579
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63.20
69.80
1 month
58.2075.00
Current year
51.8075.00
1 year
41.0075.00
3 years
21.0075.00
5 years
9.5075.00
10 years
9.5075.00
Indicators
Moving average 5 days
68.12
Moving average 20 days
68.39
Moving average 50 days
64.78
Moving average 100 days
60.29
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
51.62
RSI 14 days
52.91
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.86% | +32.69% | +53.67% | 285M | ||
| +0.40% | -1.26% | +10.55% | +15.42% | 42.4B | ||
| +0.13% | -0.98% | -0.33% | -2.57% | 12.46B | ||
| +1.15% | -1.90% | +9.33% | +7.13% | 5.36B | ||
| +2.13% | +1.32% | +0.71% | +18.86% | 4.53B | ||
| -0.39% | -2.31% | -5.58% | +2.42% | 3.66B | ||
| 0.00% | +2.12% | -0.88% | -13.59% | 2.43B | ||
| +2.33% | +7.02% | +6.41% | -4.26% | 2.03B | ||
| -5.66% | -7.87% | -6.25% | -20.02% | 1.49B | ||
| +1.20% | +1.98% | +3.23% | -2.42% | 1.42B | ||
| +0.47% | +0.47% | -12.96% | -10.97% | 1.41B | ||
| -2.59% | -12.22% | +9.37% | - | 1.34B | ||
| -1.14% | -3.33% | -19.44% | -60.69% | 1.21B | ||
| +2.26% | -0.37% | +15.74% | -2.51% | 1.06B | ||
| +1.98% | +7.72% | +3.41% | -17.97% | 1.03B | ||
| -4.25% | -6.88% | -26.39% | -22.11% | 941M | ||
| Average | -0.14% | -0.41% | +1.23% | -3.97% | ||
| Weighted average by Cap. | +0.33% | -1.18% | +5.51% | +6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f55b385f78bb4856c4a09804b900.ewMIlGJxk5U05vgylFr42h0YfKQW7mY-jFQfB1Q4xUU.PG95xDoG-td507R2p2m1vFFWTpVngBVK2QF-f2V8rjIhZmzQJQLxwm6EzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:45 am | 69 | 11 | 121 |
| 10:24:45 am | 68.8 | 1 | 110 |
| 10:17:22 am | 65.8 | 1 | 109 |
| 05:50:04 am | 69 | 6 | 108 |
| 04:33:36 am | 69.6 | 20 | 102 |
| 04:33:36 am | 69.4 | 10 | 82 |
| 04:33:36 am | 69.4 | 13 | 72 |
| 03:33:00 am | 69.4 | 27 | 59 |
| 03:33:00 am | 69.2 | 23 | 32 |
| 03:09:40 am | 69.2 | 5 | 9 |
Monthly variations
Annual change
| 2024 | +32.69% | ||
| 2023 | +34.02% | ||
| 2022 | +33.79% | ||
| 2021 | +51.83% | ||
| 2020 | +42.01% | ||
| 2019 | -5.28% | ||
| 2018 | -46.52% | ||
| 2017 | +50.08% | ||
| 2016 | +20.26% | ||
| 2015 | +13.15% | ||
| 2014 | -34.01% | ||
| 2013 | +69.24% | ||
| 2012 | +8.58% | ||
| 2011 | -40.44% | ||
| 2010 | +3.15% | ||
| 2009 | +12.58% | ||
| 2008 | -31.02% | ||
| 2007 | -43.83% | ||
| 2006 | +5.82% | ||
| 2005 | +27.06% |
- Stock Market
- Equities
- GPE Stock
- Quotes Groupe Pizzorno Environnement
