Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GROUPE PIZZORNO ENVIRONNEMENT

(GPE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 23/07 07:10:28
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
24.6(c) 24.6(c) 24.6(c) 24.8(c) 24.6(c) Last
0.00% 0.00% 0.00% +0.81% -0.81% Change
1 095 6 103 1 390 Volume
24.8 24.6 24.8 24.8 24.8 Open
25.2 24.6 24.8 24.8 25.2 High
24.6 24.6 24.6 24.8 24.6 Low
Capitalization
Number of securities 4 000 000
Capitalization (EUR) 99 200 000
Capitalization (USD) 110 594 339
Volumes Euronext Paris
Session volume 390
Avg. Volume 20 sessions 488
Volume ratio 0.80
Session exchange 9 594€
Avg. Exchange 20 sessions 11 995€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +28.80%
1-year price change +23.00%
10-year price change +28.86%
Extremes Euronext Paris
10-year High (09/21/2017) 39.9
10-year Low (06/26/2012) 7.2
Indicators Euronext Paris
STIM
RSI 14 days 56.13
MA20 24.72
MA50 23.72
MA100 22.88
MA20 / Price -0.49%
MA50 / Price 3.58%
MA100 / Price 6.99%
Last transactions Euronext Paris
Time Price Quantity
07:10:28 am 24.6 59
07:10:28 am 25.2 41
04:04:16 am 25.2 31
04:04:16 am 25.2 258
03:00:20 am 24.8 1
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GROUPE PIZZORNO ENVIRONNEMENT
Daily chart GROUPE PIZZORNO ENVIRONNEMENT
Duration : Period :
Groupe Pizzorno Environnement Technical Analysis Chart | MarketScreener
Full-screen chart