Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Groupe SEB S.A.    SK   FR0000121709

GROUPE SEB S.A.

(SK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 26/10 12:30:00
bid / middle / ask theor. Change* Change Volume
143.1 / 143.55 / 144 -3.66% -3.66% 17 238
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 26/10 12:36:19
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
151.3(c) 149.4(c) 148.8(c) 149(c) 142.9 Last
+0.07% -1.26% -0.40% +0.13% -4.09% Change
50 021 35 955 35 110 32 722 71 430 Volume
149.7 151.5 150 148.3 147.9 Open
151.8 151.5 150 150.4 149.1 High
149.7 149 147.4 148.1 142.2 Low
Capitalization
Number of securities 50 307 064
Capitalization (EUR) 7 495 752 536
Capitalization (USD) 8 848 011 196
Volumes Euronext Paris
Session volume 71 430
Avg. Volume 20 sessions 50 029
Volume ratio 1.43
Session exchange 10 207 347€
Avg. Exchange 20 sessions 7 149 158€
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change -5.49%
Change as of January 1 +7.93%
1-year price change +2.22%
10-year price change +115.70%
Extremes Euronext Paris
10-year High (01/19/2018) 175.9
10-year Low (07/16/2012) 46.72
Indicators Euronext Paris
STIM
RSI 14 days 56.57
MA20 146.57
MA50 144.64
MA100 143.20
MA20 / Price -2.57%
MA50 / Price -1.22%
MA100 / Price -0.21%
Last transactions Euronext Paris
Time Price Quantity
12:36:19 pm 142.9 2
12:35:03 pm 142.9 25
12:35:03 pm 142.9 19
12:35:03 pm 142.9 4
12:35:03 pm 142.9 258
12:35:03 pm 142.9 67
12:35:03 pm 142.9 143
12:35:03 pm 142.9 929
12:35:03 pm 142.9 55
12:35:03 pm 142.9 311
12:35:03 pm 142.9 28
12:35:03 pm 142.9 144
12:35:03 pm 142.9 12
12:35:03 pm 142.9 130
12:35:03 pm 142.9 14
12:35:03 pm 142.9 20
12:35:03 pm 142.9 19
12:35:03 pm 142.9 230
12:35:03 pm 142.9 1618
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for GROUPE SEB S.A.
Daily chart GROUPE SEB S.A.
Duration : Period :
Groupe SEB S.A. Technical Analysis Chart | MarketScreener
Full-screen chart