SEB S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117 EUR | +1.92% |
|
+5.03% | +3.54% |
| Apr. 15 | Seb: successful private placement of 150 ME | CF |
| Apr. 12 | SEB Closes Purchase of France-based Sofilac | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 110.6 € | 110.2 € | 111.4 € | 114.8 € | 117 € |
| Volume | 45 538 | 42 110 | 31 829 | 50 196 | 10 551 |
| Change | -0.72% | -0.36% | +1.09% | +3.05% | +1.92% |
| Opening | 111.40 | 111.20 | 109.80 | 112.00 | 115.5 |
| High | 112.40 | 111.20 | 111.60 | 115.00 | 118 |
| Low | 110.20 | 109.80 | 109.20 | 112.00 | 115.2 |
Performance
| 1 day | +2.53% | ||
| 1 week | +5.66% | ||
| Current month | -0.76% | ||
| 1 month | +1.12% | ||
| 3 months | +11.88% | ||
| 6 months | +33.83% | ||
| Current year | +4.16% | ||
| 1 year | +17.23% | ||
| 3 years | -22.10% | ||
| 5 years | -20.86% | ||
| 10 years | +95.60% |
Volumes
marketsDaily volume
8 370
Estimated daily volume
11 420
Avg. Volume 20 sessions
46 738
Daily volume ratio
0.24
Avg. Volume 20 sessions
5 501 062.60
Avg. Volume 20 sessions USD
5 869 688.80
Record volume 1
2 422 517
Record volume 2
1 621 644
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 305 558 682
Capitalization (USD)
6 728 094 169
Net sales (EUR)
8 006 000 000
Net sales (USD)
8 542 482 060
Number of employees
31 338
Sales / Employee (EUR)
255 473
Sales / Employee (USD)
272 592
Free-Float
61.16 %
Free-Float capitalization (EUR)
3 875 948 037
Free-Float capitalization (USD)
4 135 675 315
Average Daily Capital Traded
0.09%
Highs and lows
1 week
109.20
117.90
1 month
109.20120.20
Current year
104.10120.20
1 year
84.65120.20
3 years
55.20159.20
5 years
55.20159.20
10 years
52.05159.91
Indicators
Moving average 5 days
111.68
Moving average 20 days
115.01
Moving average 50 days
113.82
Moving average 100 days
111.80
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
37.78
RSI 14 days
41.90
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +5.66% | +4.16% | +17.23% | 6.73B | ||
| -0.03% | +4.70% | +28.10% | +23.10% | 66.18B | ||
| -0.87% | +4.78% | +35.67% | +23.60% | 33.92B | ||
| -0.03% | +0.13% | +20.85% | - | 8.6B | ||
| -0.05% | +3.40% | +14.17% | +16.27% | 6.66B | ||
| +5.59% | +7.99% | +2.69% | +54.38% | 4.75B | ||
| +3.79% | +1.56% | +0.31% | -6.28% | 4.19B | ||
| +0.87% | -2.39% | -20.05% | -43.25% | 2.88B | ||
| -0.70% | +1.57% | +0.05% | +13.98% | 2.42B | ||
| -0.30% | +2.22% | -17.47% | +14.07% | 2.37B | ||
| +1.03% | +4.54% | -12.65% | -30.01% | 2.32B | ||
| +1.66% | +0.47% | -5.69% | +26.44% | 2.33B | ||
| +3.44% | +7.16% | +12.07% | - | 2.25B | ||
| -5.54% | +15.56% | +57.34% | +32.48% | 1.56B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.38B | ||
| -0.69% | -0.72% | -4.43% | -12.80% | 1.31B | ||
| Average | +0.67% | +1.25% | +7.22% | +9.62% | ||
| Weighted average by Cap. | +0.21% | +1.86% | +22.39% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14f373e364d0ca2ac7d.U5wJsWL16qYD0Z135efYf7LWoNJNF11db05AXBjNntI.OKp81VetucM6hOg73JaiUti1jYoPXBMbKiQTEHuhq7UD31jnL42_zEK29g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:52 am | 117.7 | 4 | 8,370 |
| 09:16:52 am | 117.7 | 6 | 8,366 |
| 09:12:49 am | 117.7 | 50 | 8,360 |
| 09:10:02 am | 117.9 | 7 | 8,310 |
| 09:10:02 am | 117.9 | 6 | 8,303 |
| 09:03:01 am | 117.8 | 5 | 8,297 |
| 09:03:01 am | 117.8 | 18 | 8,292 |
| 09:03:01 am | 117.8 | 6 | 8,274 |
| 09:03:01 am | 117.8 | 17 | 8,268 |
| 09:03:01 am | 117.8 | 6 | 8,251 |
Monthly variations
Annual change
| 2024 | +1.59% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Equities
- SK Stock
- Quotes SEB S.A.
