GROUPON, INC.

(GRPN)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
10.99 USD   -2.74%
06/24GROUPON, INC.(NASDAQGS : GRPN) added to Russell Microcap Growth Index
CI
06/24GROUPON, INC.(NASDAQGS : GRPN) added to Russell 3000E Growth Index
CI
06/24GROUPON, INC.(NASDAQGS : GRPN) added to Russell 3000E Value Index
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
14.09(c) 13.26(c) 11.9(c) 11.3(c) 10.99(c) Last
-10.25% -5.89% -10.26% -5.04% -2.74% Change
773 264 893 451 1 112 097 1 148 502 1 212 844 Volume
15.92 14.16 13.17 11.61 11.31 Open
15.99 14.42 13.17 11.69 11.605 High
14.07 13.015 11.71 11.11 10.57 Low
Performance
1 day -2.74%
5 days -30.00%
1 week -30.00%
Current month -2.74%
1 month -29.91%
3 months -42.64%
6 months -52.55%
Current year -52.55%
1 year -74.71%
3 years -84.30%
5 years -85.69%
10 years -94.22%
Volumes Nasdaq
Daily volume 1 212 844
Estimated daily volume 1 212 844
Avg. Volume 20 sessions 824 665
Daily volume ratio 1.47
Avg. Volume 20 sessions USD 9 063 068.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 38 209 850
Record volume 2 13 617 750
Record volume 3 9 700 576
Basic data
Number of securities 29 960 000
Capitalization USD 338 548 000
Free-Float 46.5%
Free-Float capitalization USD 205 536 420
Highs and lowsPrice 
1 week 10.57
15.99
1 month 10.57
16.45
Current year 10.57
31.15
1 year 10.57
43.45
3 years 9.60
72.00
5 years 9.60
119.80
10 years 9.60
255.20
Indicators
Moving average 5 days (MMA5) 12.31
Moving average 20 days (MMA20) 14.69
Moving average 50 days (MMA50) 15.61
Moving average 100 days (MMA100) 17.99
Price spread / (MMA5) 12.01%
Price spread / (MMA20) 33.67%
Price spread / (MMA50) 42.04%
Price spread / (MMA100) 63.69%
RSI 9 days 26.04
RSI 14 days 32.36
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GROUPON, INC.-2.74%-30.00%-52.55%-74.71%-84.30%329
COSTCO WHOLESALE CORPORATION1.35%0.29%-14.43%21.76%82.98%215 206
TARGET CORPORATION0.81%-3.80%-38.48%-42.26%63.58%66 021
THE TJX COMPANIES0.34%-6.97%-26.19%-17.89%6.18%65 658
WAL-MART DE MÉXICO, S.A.B. DE C.V.1.30%3.39%-7.70%10.08%30.56%60 258
DOLLAR GENERAL CORPORATION0.60%-0.63%4.46%12.73%79.67%55 921
DOLLAR TREE, INC.0.27%-0.60%11.21%57.13%43.26%35 091
DOLLARAMA INC.-1.16%-0.15%17.07%30.22%55.19%16 747
SIAM MAKRO PUBLIC COMPANY LIMITED0.71%1.44%-16.07%-2.76%-6.62%10 466
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION-0.05%5.00%36.36%-7.76%26.92%9 543
BJ'S WHOLESALE CLUB HOLDINGS, INC.2.10%-2.75%-4.99%34.84%146.72%8 602
PEPCO GROUP N.V.-0.34%-4.82%-25.36%-32.45%--.--%4 416
B&M EUROPEAN VALUE RETAIL S.A.-0.63%-5.45%-42.52%-36.20%9.13%4 397
OLLIE'S BARGAIN OUTLET HOLDINGS, INC.4.39%-3.31%19.81%-29.38%-27.20%3 833
BIM BIRLESIK MAGAZALAR A.S.2.16%-0.36%34.75%32.27%92.99%2 949
PRICESMART, INC.1.84%0.95%-0.30%-19.69%43.43%2 225
 Average0.91%-1.18%-3.49%0.71%46.20%
 Weighted average by Cap.0.92%-0.92%-12.27%7.81%59.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202211.3111.6110.5710.991 212 844
06-30-202211.6111.6911.1111.301 148 502
06-29-202213.1713.1711.7111.901 112 097
06-28-202214.1614.4213.0213.26893 451
06-27-202215.9215.9914.0714.09773 264
06-24-202215.6616.0915.1615.701 230 198
06-23-202214.9615.5614.5915.53600 358
Daily chart GROUPON, INC.
Duration : Period :
Groupon, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -52.55%
2021 -39.04%
2020 -20.51%
2019 -25.31%
2018 -37.25%
2017 53.61%
2016 8.14%
2015 -62.83%
2014 -29.79%
2013 142.1%
2012 -76.44%
2011 -20.99%