GROUPON, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | +0.66% |
|
+8.50% | -17.45% |
| Apr. 16 | Sector Update: Tech Stocks Mixed Premarket Tuesday | MT |
| Apr. 16 | Groupon Sees Q1 Sales Approaching or Topping Guidance Range High, Affirms Full-Year Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 9.51 $ | 9.58 $ | 10.54 $ | 10.6 $ |
| Volume | 1 369 713 | 1 259 717 | 1 851 814 | 1 122 747 |
| Change | -2.06% | +0.74% | +10.02% | +0.57% |
| Opening | 9.80 | 9.50 | 9.79 | 10.59 |
| High | 9.90 | 9.76 | 11.15 | 11.07 |
| Low | 9.40 | 9.26 | 9.73 | 10.41 |
Performance
| 1 day | +0.66% | ||
| 1 week | +8.50% | ||
| Current month | -20.54% | ||
| 1 month | -26.44% | ||
| 3 months | -11.15% | ||
| 6 months | -9.25% | ||
| Current year | -17.45% | ||
| 1 year | +179.68% | ||
| 3 years | -76.71% | ||
| 5 years | -84.86% | ||
| 10 years | -92.84% |
Volumes
marketsDaily volume
1 122 747
Estimated daily volume
1 122 747
Avg. Volume 20 sessions
1 359 571
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
14 411 452.60
Record volume 1
38 209 850
Record volume 2
13 617 750
Record volume 3
9 844 795
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (USD)
413 085 392
Net sales (USD)
514 910 000
Number of employees
2 213
Sales / Employee (USD)
232 675
Free-Float
53.7 %
Free-Float capitalization (USD)
280 441 221
Average Daily Capital Traded
3.49%
Highs and lows
1 week
9.26
11.15
1 month
9.2613.81
Current year
9.2619.56
1 year
2.8919.56
3 years
2.8955.37
5 years
2.8976.40
10 years
2.89168.60
Indicators
Moving average 5 days
9.99
Moving average 20 days
11.09
Moving average 50 days
14.74
Moving average 100 days
13.72
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+39.04%
Price spread / (MMA100)
+29.40%
STIM
RSI 9 days
43.60
RSI 14 days
39.33
Sector Comparison - Internet & Mail Order Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +8.50% | -17.45% | +179.68% | 413M | ||
| -6.02% | -14.17% | +19.63% | +7.18% | 428M | ||
| Average | -2.68% | -2.11% | +1.09% | +93.43% | ||
| Weighted average by Cap. | -2.74% | -2.30% | +1.43% | +91.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff2f7d4532922d9e1.kSYEGBwM0OQO0_hlKuPhHfHDjv2UbGef-L83EVviSDg.vFVAfktbmdd9l9UyRrfQaJyz5ZPfWSOvnPoAUD2oCmDEbVBccX7ooG-hwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.6 | 77,668 | 824,506 |
| 04:00:00 pm | 10.6 | 238 | 746,838 |
| 03:59:59 pm | 10.6 | 100 | 746,600 |
| 03:59:59 pm | 10.6 | 100 | 746,500 |
| 03:59:59 pm | 10.6 | 111 | 746,400 |
| 03:59:56 pm | 10.6 | 200 | 746,289 |
| 03:59:55 pm | 10.6 | 100 | 746,089 |
| 03:59:55 pm | 10.6 | 100 | 745,989 |
| 03:59:55 pm | 10.6 | 100 | 745,889 |
| 03:59:55 pm | 10.6 | 100 | 745,789 |
Monthly variations
Annual change
| 2024 | -17.45% | ||
| 2023 | +49.65% | ||
| 2022 | -62.95% | ||
| 2021 | -39.04% | ||
| 2020 | -20.51% | ||
| 2019 | -25.31% | ||
| 2018 | -37.25% | ||
| 2017 | +53.61% | ||
| 2016 | +8.14% | ||
| 2015 | -62.83% | ||
| 2014 | -29.79% | ||
| 2013 | +142.08% | ||
| 2012 | -76.44% | ||
| 2011 | -20.99% |
- Stock Market
- Equities
- GRPN Stock
- Quotes Groupon, Inc.
