Stock GRWG GROWGENERATION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GrowGeneration Corp.

Equities

GRWG

US39986L1098

Home Improvement Products & Services Retailers

Real-time Estimate Cboe BZX
Other stock markets
 11:19:06 2024-04-16 am EDT 		5-day change 1st Jan Change
2.25 USD -1.32% Intraday chart for GrowGeneration Corp. -13.76% -11.35%
Mar. 25 GrowGeneration Board Approves First Share Buyback Plan of Up To $6 Million -- Shares Rise MT
Mar. 25 GrowGeneration Corp. announces an Equity Buyback for $6 million worth of its shares. CI

Quotes 5-day view

Delayed Quote Nasdaq
GrowGeneration Corp.(GRWG) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 2.49 $ 2.59 $ 2.38 $ 2.28 $ 2.225 $
Volume 1 573 137 1 032 919 1 277 361 1 031 477 223 848
Change -3.49% +4.02% -8.11% -4.20% -1.32%
Opening 2.43 2.50 2.60 2.38 2.27
High 2.65 2.60 2.67 2.44 2.279
Low 2.40 2.43 2.37 2.26 2.19

Performance

1 day-4.20%
1 week-14.29%
Current month-20.28%
1 month+14.00%
3 months-14.61%
6 months-13.64%
Current year-9.16%
1 year-31.94%
3 years-95.13%
5 years-23.75%

Volumes

markets
Daily volume
1 028 583
Estimated daily volume
1 028 583
Avg. Volume 20 sessions
2 216 626
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
5 053 907.28
Record volume 1
45 871 560
Record volume 2
32 002 870
Record volume 3
31 344 040
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
146 379 641
Net sales (USD)
225 882 000
Number of employees
386
Sales / Employee (USD)
585 187
Free-Float
94.05 %
Free-Float capitalization (USD)
137 664 945
Average Daily Capital Traded
3.45%

Highs and lows

1 week
2.26
Extreme 2.26
2.74
1 month
1.82
Extreme 1.82
3.38
Current year
1.82
Extreme 1.82
3.38
1 year
1.77
Extreme 1.77
5.00
3 years
1.77
Extreme 1.77
52.80
5 years
1.77
Extreme 1.77
67.75
10 years
1.50
Extreme 1.5
67.75

Indicators

Moving average 5 days
2.54
Moving average 20 days
2.52
Moving average 50 days
2.32
Moving average 100 days
2.43
Price spread / (MMA5)
+11.40%
Price spread / (MMA20)
+10.37%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
49.56
RSI 14 days
52.01

Sector Comparison - Nursery & Garden Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
GROWGENERATION CORP. Stock GrowGeneration Corp.
-4.20%-14.29%-9.16%-31.94% 146M
AGROGALAXY PARTICIPAÇÕES S.A. Stock AgroGalaxy Participações S.A.
+9.64%-9.00%-49.86%-75.41% 62.84M
CALLOWAY'S NURSERY, INC. Stock Calloway's Nursery, Inc.
+1.12%-4.00%-13.77%-46.67% 51.35M
Average+2.19%-12.97%-24.27%-51.34%
Weighted average by Cap.+0.19%-13.76%-19.89%-45.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61453abf5a0232272c033d.lRhpkaGZyFxhglRZD1nx6FDJd0dGqdMYz7HvKwiAcH4.pX4F9cjwpQ8FxwcKdTWnkTKITiww6pp294eBannVJEnlUVvGmc2xGi_ROw
DatePriceVolumeDaily volume
03:59:57 pm 2.27 100 902,299
03:59:56 pm 2.271 114 902,199
03:59:53 pm 2.27 100 902,085
03:59:52 pm 2.28 100 901,985
03:59:52 pm 2.28 200 901,885
03:59:52 pm 2.28 369 901,685
03:59:52 pm 2.28 200 901,316
03:59:52 pm 2.28 200 901,116
03:59:52 pm 2.28 100 900,916
03:59:52 pm 2.28 100 900,816

Chart GrowGeneration Corp.

Chart GrowGeneration Corp.
More charts

Monthly variations

Annual change

2024-5.18%
2023-35.97%
2022-69.96%
2021-67.55%
2020+880.98%
2019+82.22%
2018-44.03%
2017+71.06%
2016+2.17%
  1. Stock Market
  2. Equities
  3. GRWG Stock
  4. Quotes GrowGeneration Corp.