Stock KTY GRUPA KETY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupa Kety S.A.

Equities

KTY

PLKETY000011

Aluminum

Market Closed - Warsaw S.E.
Other stock markets
 11:55:52 2024-04-26 am EDT 		5-day change 1st Jan Change
851 PLN +1.79% Intraday chart for Grupa Kety S.A. +2.84% +14.23%
Apr. 18 Kety Group Provides Earnings Guidance for the Year 2024 CI
Apr. 17 Grupa Kety S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Grupa Kety S.A.(KTY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 838 zł 835 zł 836 zł 851 zł
Volume 22 777 22 905 15 582 15 636
Change -0.48% -0.36% +0.12% +1.79%
Opening 842.00 840.00 834.50 837.50
High 850.00 847.50 843.00 853.50
Low 830.50 830.00 828.50 836.50

Performance

1 day+1.79%
1 week+2.84%
Current month+11.97%
1 month+13.16%
3 months+22.62%
6 months+21.40%
Current year+14.23%
1 year+49.17%
3 years+39.28%
5 years+143.84%
10 years+293.07%

Volumes

markets
Daily volume
15 636
Estimated daily volume
15 636
Avg. Volume 20 sessions
22 371
Daily volume ratio
0.70
Avg. Volume 20 sessions PLN
19 037 721.00
Avg. Volume 20 sessions USD
4 719 203.55
Record volume 1
1 278 798
Record volume 2
1 179 357
Record volume 3
427 337
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
8 210 707 451
Capitalization (USD)
2 035 327 638
Net sales (PLN)
5 218 603 000
Net sales (USD)
1 293 623 842
Number of employees
5 446
Sales / Employee (PLN)
958 245
Sales / Employee (USD)
237 537
Free-Float
100 %
Free-Float capitalization (PLN)
8 183 465 844
Free-Float capitalization (USD)
2 028 574 798
Average Daily Capital Traded
0.23%

Highs and lows

1 week
817.00
Extreme 817
853.50
1 month
739.50
Extreme 739.5
853.50
Current year
652.00
Extreme 652
853.50
1 year
561.50
Extreme 561.5
853.50
3 years
433.50
Extreme 433.5
853.50
5 years
279.00
Extreme 279
853.50
10 years
202.60
Extreme 202.6
853.50

Indicators

Moving average 5 days
840.40
Moving average 20 days
796.38
Moving average 50 days
747.15
Moving average 100 days
728.63
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-14.38%
STIM
RSI 9 days
72.89
RSI 14 days
70.25

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPA KETY S.A. Stock Grupa Kety S.A.
+1.79%+2.84%+14.23%+49.17% 2.04B
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.47%+5.70%+5.64%+50.78% 17.31B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+4.55%+35.38%+14.04% 16.39B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
-0.67%-3.82%+31.79%+36.41% 6.87B
ALCOA CORPORATION Stock Alcoa Corporation
+2.62%+3.80%+8.47%+1.68% 6.62B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+2.27%-3.39%+35.81%+50.47% 5.99B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.35%+2.22%+43.16%+129.95% 4.16B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
+2.14%+7.52%+6.62%-34.40% 3.36B
CONSTELLIUM SE Stock Constellium SE
+1.62%-0.10%+3.71%+42.66% 3.04B
ALUMINA LIMITED Stock Alumina Limited
-1.61%+1.32%+69.06%0.00% 2.89B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+2.51%-6.36%+5.75%+12.20% 2.04B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
+1.62%+4.51%-5.30%+11.19% 1.07B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-8.57%+46.65%+125.35% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
+0.76%0.00%+6.33%+32.01% 733M
GUANGDONG HAOMEI NEW MATERIALS CO.,LTD Stock Guangdong Haomei New Materials Co.,Ltd
+5.56%+11.72%-16.51%+20.42% 666M
Average+1.03%+2.01%+18.17%+33.87%
Weighted average by Cap.+0.88%+2.87%+20.60%+31.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1220fc8f012a1ea28d8b8d752.mA1ZBrHPhGtXIxzP4bIzc5_4lfTwrNQwcCPQPvMfbxA.zjsoddf-6jQ7ZVigsYcHB86r4oOZ4aFWQFa1cYN8BVz2Yypnhr_AGRhOaw
DatePriceVolumeDaily volume
11:00:00 am 851 8 15,636
11:00:00 am 851 2 15,628
11:00:00 am 851 10 15,626
11:00:00 am 851 2 15,616
11:00:00 am 851 7 15,614
11:00:00 am 851 1 15,607
11:00:00 am 851 1 15,606
11:00:00 am 851 73 15,605
11:00:00 am 851 14 15,532
11:00:00 am 851 10 15,518

Chart Grupa Kety S.A.

Chart Grupa Kety S.A.
More charts

Monthly variations

Annual change

2024+14.23%
2023+63.02%
2022-25.08%
2021+24.11%
2020+42.05%
2019+5.17%
2018-19.66%
2017+5.54%
2016+23.96%
2015+9.84%
2014+30.11%
2013+51.14%
2012+38.66%
2011-17.78%
2010+4.95%
2009+101.83%
2008-62.50%
2007-20.00%
2006+59.36%
2005-4.20%
2004-2.96%
2003+165.75%
2002+9.96%
2001+5.00%
2000-20.29%
1999+66.77%
1998-38.70%
1997+2.86%
1996+89.19%
  1. Stock Market
  2. Equities
  3. KTY Stock
  4. Quotes Grupa Kety S.A.