Quotes Grupa Kety S.A.

Equities

KTY

PLKETY000011

Aluminum

Delayed Warsaw S.E. 10:06:22 2024-07-12 am EDT 5-day change 1st Jan Change
865 PLN +0.70% Intraday chart for Grupa Kety S.A. +0.29% +15.91%

Quotes 5-day view

Delayed Quote Warsaw S.E.
Grupa Kety S.A.(KTY) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 870 zł 866 zł 853 zł 859 zł 865
Volume 9 031 8 637 6 598 10 425 7 319
Change +1.05% -0.46% -1.50% +0.70% +0.70%
Opening 863.00 871.00 870.00 855.00 860
High 871.50 873.00 872.00 862.00 870
Low 856.50 859.50 851.50 848.50 855

Performance

1 day+0.99%
1 week+0.75%
Current month-3.07%
1 month-0.74%
3 months+10.72%
6 months+24.02%
Current year+16.44%
1 year+28.52%
3 years+23.22%
5 years+166.10%
10 years+272.32%

Volumes

markets
Daily volume
1 771
Estimated daily volume
6 270
Avg. Volume 20 sessions
13 251
Daily volume ratio
0.47
Avg. Volume 20 sessions PLN
11 495 242.50
Avg. Volume 20 sessions USD
2 939 954.25
Record volume 1
1 278 798
Record volume 2
1 179 357
Record volume 3
427 337
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
8 345 888 080
Capitalization (USD)
2 134 494 260
Net sales (PLN)
5 218 603 000
Net sales (USD)
1 334 678 592
Number of employees
5 446
Sales / Employee (PLN)
958 245
Sales / Employee (USD)
245 075
Free-Float
100 %
Free-Float capitalization (PLN)
8 275 738 366
Free-Float capitalization (USD)
2 116 553 190
Average Daily Capital Traded
0.14%

Highs and lows

1 week
848.50
Extreme 848.5
873.00
1 month
830.00
Extreme 830
918.00
Current year
652.00
Extreme 652
918.00
1 year
615.00
Extreme 615
918.00
3 years
433.50
Extreme 433.5
918.00
5 years
279.00
Extreme 279
918.00
10 years
210.00
Extreme 210
918.00

Indicators

Moving average 5 days
861.80
Moving average 20 days
872.25
Moving average 50 days
870.90
Moving average 100 days
812.75
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
37.83
RSI 14 days
42.99

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%+0.75%+16.44%+28.52% 2.13B
-0.32%-0.76%+12.72%+63.22% 18.52B
+3.77%-0.54%+41.03%+58.96% 16.88B
+1.61%+1.36%-0.12%+3.36% 12.51B
+1.87%-7.55%+15.24%+12.94% 7.04B
+2.04%-0.92%+50.81%+59.64% 6.65B
+2.99%+2.48%+23.04%+51.99% 6.41B
-0.28%-0.31%+50.36%+134.38% 4.38B
-2.67%-7.87%+81.22%+17.56% 3.31B
+1.73%-0.67%-9.37%-42.08% 2.85B
+1.12%-0.32%-5.41%+9.64% 2.75B
+3.25%+14.86%-17.82%+5.93% 1.58B
+3.02%+11.19%+63.12%+157.92% 909M
+3.75%+3.55%-16.19%-6.42% 942M
+2.72%+8.02%+47.84%+45.28% 904M
0.00%-0.44%+2.80%+24.36% 704M
Average+1.60%+0.93%+22.23%+39.07%
Weighted average by Cap.+1.54%-1.06%+23.29%+43.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3998ae7a4f6b08349.saAx7V1jfR8CCKVKskM3H2bA-GdM3uz-NXctMzAnadY.y_hdvygFDEY1ZOAg6iwPTgPxvjQa6YiwWTh3cndAXJjbz2ODZQ0xRjJfxg
DatePriceVolumeDaily volume
05:05:11 am 867.5 2 1,771
05:05:10 am 867.5 1 1,769
05:05:10 am 867 4 1,768
05:05:10 am 867 3 1,764
05:05:10 am 867 3 1,761
05:01:46 am 867 3 1,758
05:01:46 am 867 4 1,755
05:01:46 am 867 7 1,751
05:01:30 am 867 1 1,744
05:01:30 am 867 3 1,743
Chart Grupa Kety S.A.
More charts

Monthly variations

Annual change

2024+15.30%
2023+63.02%
2022-25.08%
2021+24.11%
2020+42.05%
2019+5.17%
2018-19.66%
2017+5.54%
2016+23.96%
2015+9.84%
2014+30.11%
2013+51.14%
2012+38.66%
2011-17.78%
2010+4.95%
2009+101.83%
2008-62.50%
2007-20.00%
2006+59.36%
2005-4.20%
2004-2.96%
2003+165.75%
2002+9.96%
2001+5.00%
2000-20.29%
1999+66.77%
1998-38.70%
1997+2.86%
1996+89.19%
  1. Stock Market
  2. Equities
  3. KTY Stock
  4. Quotes Grupa Kety S.A.