Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
GRUPO ARGOS S.A. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 10,380.00 COP | -0.19% | +9.96% | +9.38% | |
| Nov. 17 | Partners Group JV Buys Renewable Assets in Panama, Costa Rica | MT |
| Nov. 10 | Transcript : Grupo Argos S.A., Q3 2023 Earnings Call, Nov 10, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 9410 $ | 10280 $ | 10400 $ | 10380 $ |
| Volume | 355 343 | 720 024 | 469 186 | 109 301 |
| Change | +0.11% | +9.25% | +1.17% | -0.19% |
| Opening | 9,480.00 | 9,480.00 | 10,280.00 | 10,340.00 |
| High | 9,480.00 | 10,680.00 | 10,580.00 | 10,400.00 |
| Low | 9,400.00 | 9,480.00 | 10,000.00 | 10,200.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +9.96% | ||
| Current month | -0.19% | ||
| 1 month | +17.95% | ||
| 3 months | +29.75% | ||
| 6 months | +11.02% | ||
| Current year | +9.38% | ||
| 1 year | +4.11% | ||
| 3 years | -16.29% | ||
| 5 years | -35.93% | ||
| 10 years | -47.94% |
Volumes
marketsDaily volume
109 301
Avg. Volume 20 sessions
372 764
Avg. Volume 20 sessions COP
3 869 290 320.00
Avg. Volume 20 sessions USD
975 061.16
Record volume 1
98 496 000
Record volume 2
97 300 248
Record volume 3
68 252 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
8 325 570 507 937
Capitalization (USD)
2 098 043 768
Net sales (COP)
21 339 706 000 000
Net sales (USD)
5 377 605 912
Number of employees
12 852
Sales / Employee (COP)
1 660 419 079
Sales / Employee (USD)
418 426
Free-Float
47.75 %
Free-Float capitalization (COP)
4 016 554 328 432
Free-Float capitalization (USD)
1 012 171 691
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9 400.00
10 680.00
1 month
8 510.0010 680.00
Current year
7 590.0010 680.00
1 year
7 590.0010 680.00
3 years
7 590.0017 000.00
5 years
7 000.0018 980.00
10 years
7 000.0024 180.00
Indicators
Moving average 5 days
9 974.00
Moving average 20 days
9 421.50
Moving average 50 days
9 201.70
Moving average 100 days
9 135.35
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-11.99%
STIM
RSI 9 days
81.73
RSI 14 days
76.36
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +9.96% | +9.38% | +4.11% | 2 098 M $ | ||
| -0.88% | +2.58% | +34.75% | +32.92% | 43 285 M $ | ||
| -1.87% | -5.42% | -34.80% | -38.19% | 15 804 M $ | ||
| +2.33% | +6.24% | +88.33% | +62.27% | 14 123 M $ | ||
| +2.55% | +6.33% | +19.01% | +16.68% | 11 709 M $ | ||
| +0.86% | -2.23% | -17.84% | -22.14% | 8 495 M $ | ||
| -1.57% | +1.93% | +2.23% | +2.23% | 8 466 M $ | ||
| 0.00% | -2.44% | +22.61% | +22.00% | 6 799 M $ | ||
| +2.25% | +3.24% | +39.35% | +35.50% | 6 459 M $ | ||
| -0.97% | -2.13% | +48.00% | +45.34% | 5 409 M $ | ||
| +1.87% | +4.59% | +23.88% | +22.38% | 5 101 M $ | ||
| -0.36% | -0.12% | +1.34% | +1.71% | 4 691 M $ | ||
| 0.00% | 0.00% | +6.39% | +35.06% | 4 467 M $ | ||
| +1.84% | +0.75% | +39.70% | +30.07% | 4 356 M $ | ||
| +6.28% | +8.05% | -17.29% | -22.95% | 4 285 M $ | ||
| -.--% | -.--% | +29.15% | +24.78% | 3 738 M $ | ||
| Average | +0.76% | +1.94% | +18.39% | +15.74% | ||
| Weighted average by Cap. | +0.27% | +1.70% | +22.40% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +9.38% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Stock
- Equities
- Stock Grupo Argos S.A. - Bolsa De Valores De Colombia
- Quotes Grupo Argos S.A.
