|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,720.00 COP | 0.00% |
|
+2.43% | +4.36% |
| Jan. 12 | Grupo Argos S.A., Q3 2025 Earnings Call, Nov 18, 2025 | |
| Dec. 18 | Colombian stocks soar on higher rates, hopes for market-friendly political shift | RE |
Quotes 5-day view: Grupo Argos S.A.
End-of-day quote Bolsa De Valores De Colombia| 2026-01-09 | 2026-01-13 | 2026-01-14 | 2026-01-15 | Today | |
|---|---|---|---|---|---|
| Last | 17,900.00 $ | 17,640.00 $ | 17,720.00 $ | 17,720.00 $ | 17,940.00 $ |
| Volume | 136,590 | 239,728 | 144,402 | 251,916 | 489,180 |
| Change | +3.47% | -1.45% | +0.45% | 0.00% | +1.24% |
| Opening | 17,340.00 $ | 17,700.00 $ | 17,620.00 $ | 17,760.00 $ | 17,740.00 $ |
| High | 17,900.00 $ | 17,700.00 $ | 17,800.00 $ | 17,760.00 $ | 18,020.00 $ |
| Low | 17,340.00 $ | 17,500.00 $ | 17,620.00 $ | 17,560.00 $ | 17,740.00 $ |
Performance
| 1 week | +2.43% | ||
| Current month | +4.36% | ||
| 1 month | +5.48% | ||
| 3 months | +0.68% | ||
| 6 months | -26.17% | ||
| Current year | +4.36% | ||
| 1 year | -10.14% | ||
| 3 years | +80.63% | ||
| 5 years | +26.57% | ||
| 10 years | +15.06% |
Volumes
marketsDaily volume
251,916
Avg. Volume 20 sessions
153,085
Avg. Volume 20 sessions COP
2,712,666,200
Avg. Volume 20 sessions USD
735,132.54
Record volume 1
98,496,000
Record volume 2
97,300,248
Record volume 3
68,252,408
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (COP)
11,049,903,788,325
Capitalization (USD)
2,987,348,614
Net sales (COP)
15,156,362,000,000
Net sales (USD)
4,097,532,239
Number of employees
12,852
Sales / Employee (COP)
1,179,299,876
Sales / Employee (USD)
318,824
Free-Float
49.57 %
Free-Float capitalization (COP)
6,933,099,604,422
Free-Float capitalization (USD)
1,874,367,948
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
17,656
Moving average 20 days
17,047
Moving average 50 days
17,322.8
Moving average 100 days
17,364
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.01%
RSI 9 days
62.6
RSI 14 days
58.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.43% | -10.14% | +80.63% | 2.99B | |
| -1.12% | -2.71% | -7.92% | +26.71% | 94.21B | |
| +2.61% | -1.52% | +40.51% | +25.44% | 27.31B | |
| +0.74% | +5.45% | +31.07% | +3.18% | 18.22B | |
| +0.87% | -0.57% | -12.04% | +13.31% | 9.68B | |
| +0.87% | -0.37% | +28.23% | +46.22% | 9.12B | |
| -1.32% | -2.37% | +3.94% | +106.49% | 9.04B | |
| +1.27% | -1.41% | -4.69% | +6.88% | 8.37B | |
| +1.77% | +7.08% | +42.84% | -4.57% | 6.21B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| Average | +0.64% | +0.83% | +11.18% | +30.43% | 18.95B | |
| Weighted average by Cap. | +0.05% | -0.87% | +6.86% | +26.65% |
Historical Quotes: Grupo Argos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 17,500 |  | 17,800 |
| 1 month | 16,000 | | 17,900 |
| Current year | 16,280 | | 17,900 |
| 1 year | 15,620 | | 24,840 |
| 3 years | 7,590 | | 24,840 |
| 5 years | 7,590 | | 24,840 |
| 10 years | 7,000 | | 24,840 |
Monthly variations
Annual variations
| 2026 | +5.65% | ||
| 2025 | -17.57% | ||
| 2024 | +65.86% | ||
| 2023 | +30.87% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Stock Market
- Equities
- GRUPOARGOS Stock
- Quotes Grupo Argos S.A.
Select your edition
All financial news and data tailored to specific country editions
