GRUPO ARGOS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,480.00 COP | 0.00% |
|
-3.85% | -5.44% |
Quotes 5-day view: Grupo Argos S.A.
End-of-day quote Bolsa De Valores De Colombia| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-20 | |
|---|---|---|---|---|---|
| Last | 20200 $ | 19720 $ | 19480 $ | 19480 $ | 19480 $ |
| Volume | 56 279 | 39 606 | 42 031 | 33 470 | 24 783 |
| Change | -0.30% | -2.38% | -1.22% | 0.00% | 0.00% |
| Opening | 20,280.00 $ | 20,100.00 $ | 19,640.00 $ | 18,820.00 $ | 19,480.00 $ |
| High | 20,340.00 $ | 20,100.00 $ | 19,640.00 $ | 19,480.00 $ | 19,480.00 $ |
| Low | 20,100.00 $ | 19,720.00 $ | 19,080.00 $ | 18,820.00 $ | 19,300.00 $ |
Performance
| 1 week | -3.85% | ||
| Current month | -5.44% | ||
| 1 month | -4.04% | ||
| 3 months | -0.92% | ||
| 6 months | +14.99% | ||
| Current year | -5.44% | ||
| 1 year | +44.30% | ||
| 3 years | +19.14% | ||
| 5 years | +8.71% | ||
| 10 years | +7.62% |
Volumes
marketsDaily volume
24 783
Avg. Volume 20 sessions
69 764
Avg. Volume 20 sessions COP
1 359 002 720.00
Avg. Volume 20 sessions USD
315 288.63
Record volume 1
98 496 000
Record volume 2
97 300 248
Record volume 3
68 252 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
15 459 637 407 231
Capitalization (USD)
3 596 519 113
Net sales (COP)
22 593 000 000 000
Net sales (USD)
5 256 019 542
Number of employees
12 852
Sales / Employee (COP)
1 757 936 508
Sales / Employee (USD)
408 965
Free-Float
49.57 %
Free-Float capitalization (COP)
7 845 992 953 529
Free-Float capitalization (USD)
1 825 286 252
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
19 672.00
Moving average 20 days
20 169.00
Moving average 50 days
19 671.60
Moving average 100 days
18 870.80
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
28.11
RSI 14 days
38.47
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | +44.30% | +19.14% | 3.6B | ||
| +0.92% | +4.11% | +37.20% | +75.53% | 54.1B | ||
| +0.24% | +7.47% | +32.41% | -50.30% | 16.88B | ||
| +0.61% | +11.01% | -3.21% | +10.30% | 14.67B | ||
| -0.24% | +0.85% | -9.09% | -3.78% | 10.52B | ||
| +0.34% | +6.39% | +23.32% | +78.57% | 8.62B | ||
| -0.16% | +4.26% | -1.85% | -26.36% | 7.34B | ||
| +1.77% | +9.43% | +30.78% | +105.32% | 7.22B | ||
| -1.71% | +3.19% | -17.25% | -65.44% | 5.13B | ||
| -0.73% | -0.54% | +0.15% | -10.57% | 4.73B | ||
| Average | +0.09% | +3.91% | +13.68% | +13.24% | 13.28B | |
| Weighted average by Cap. | +0.44% | +4.74% | +21.82% | +32.19% |
Historical Quotes: Grupo Argos S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
18 820.00
20 100.00
1 month
18 820.0020 880.00
Current year
18 820.0020 880.00
1 year
12 200.0021 000.00
3 years
7 590.0021 000.00
5 years
7 000.0021 000.00
10 years
7 000.0021 880.00
Monthly variations
Annual variations
| 2025 | -5.44% | ||
| 2024 | +65.86% | ||
| 2023 | +30.87% | ||
| 2022 | -29.96% | ||
| 2021 | -2.52% | ||
| 2020 | -21.91% | ||
| 2019 | +5.33% | ||
| 2018 | -19.06% | ||
| 2017 | +8.30% | ||
| 2016 | +19.01% | ||
| 2015 | -20.98% | ||
| 2014 | +5.45% | ||
| 2013 | -7.43% | ||
| 2012 | +24.85% | ||
| 2011 | -15.48% | ||
| 2010 | +4.74% | ||
| 2009 | +109.94% | ||
| 2008 | -24.96% | ||
| 2007 | +2.20% | ||
| 2006 | -0.17% | ||
| 2005 | +117.08% | ||
| 2004 | +67.54% | ||
| 2003 | +43.17% | ||
| 2002 | +44.36% | ||
| 2001 | +65.53% | ||
| 2000 | -20.87% | ||
| 1999 | +20.05% | ||
| 1998 | -47.37% | ||
| 1997 | +46.15% | ||
| 1996 | -16.13% | ||
| 1995 | -19.90% | ||
| 1994 | +57.96% | ||
| 1993 | -16.95% | ||
| 1992 | +5.36% |
- Stock Market
- Equities
- GRUPOARGOS Stock
- Quotes Grupo Argos S.A.