End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
148.1 MXN | +2.49% | -0.05% | -21.87% |
Mar. 06 | Mexico's Pemex, Carlos Slim team met to discuss deepwater gas project -sources | RE |
Feb. 12 | Mexican tycoon Slim cites interest in more oil investments, growing stake in Talos | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 148.19 $ | 145.42 $ | 144.44 $ | 144.52 $ | 148.12 $ |
Volume | 339 428 | 247 685 | 253 177 | 290 167 | 573 771 |
Change | -1.15% | -1.87% | -0.67% | +0.06% | +2.49% |
Opening | 148.22 | 147.38 | 144.74 | 144.96 | 145.40 |
High | 149.58 | 147.38 | 146.01 | 146.17 | 150.84 |
Low | 146.21 | 144.06 | 143.10 | 144.02 | 144.43 |
Performance
1 day | +2.49% | ||
1 week | -0.05% | ||
Current month | +0.45% | ||
1 month | +0.57% | ||
3 months | -21.14% | ||
6 months | +14.20% | ||
Current year | -21.87% | ||
1 year | +74.01% | ||
3 years | +165.83% | ||
5 years | +100.60% | ||
10 years | +115.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.49% | -0.05% | -21.87% | +74.01% | 20.1B | ||
0.00% | -0.10% | 0.00% | +1.09% | 239B | ||
-2.55% | -0.63% | +37.53% | +88.46% | 192B | ||
+0.06% | +1.92% | -2.13% | +9.22% | 134B | ||
+1.09% | +0.91% | +36.73% | +91.69% | 84.24B | ||
+0.04% | -0.74% | +2.44% | +14.62% | 80.16B | ||
+1.42% | -1.67% | -2.97% | +4.26% | 58.7B | ||
+0.38% | -0.25% | -15.00% | -25.26% | 43.35B | ||
-0.38% | -2.37% | +25.66% | +58.14% | 34.8B | ||
-0.66% | -0.49% | +14.57% | - | 30.2B | ||
+6.12% | +6.62% | +75.77% | +202.91% | 30.32B | ||
-0.17% | -1.32% | -8.49% | -9.11% | 19.89B | ||
+4.10% | +4.80% | -0.89% | -3.19% | 14.4B | ||
-2.37% | -3.74% | -8.85% | -11.97% | 13.14B | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.75B | ||
-0.94% | +0.14% | +3.82% | +32.49% | 9.65B | ||
Average | +0.75% | -0.13% | +7.93% | +33.64% | ||
Weighted average by Cap. | +0.38% | -0.01% | +12.04% | +36.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.87% | ||
2023 | +131.86% | ||
2022 | +23.54% | ||
2021 | -0.29% | ||
2020 | -4.93% | ||
2019 | -0.84% | ||
2018 | +8.44% | ||
2017 | -22.36% | ||
2016 | +17.82% | ||
2015 | -2.22% | ||
2014 | +4.52% | ||
2013 | +11.03% | ||
2012 | +85.17% | ||
2011 | -56.89% | ||
2010 | +95.90% | ||
2009 | +5.93% | ||
2008 | -8.53% | ||
2007 | +3.20% | ||
2006 | +54.50% | ||
2005 | +29.45% | ||
2004 | +51.90% | ||
2003 | +54.30% | ||
2002 | -16.07% | ||
2001 | +28.15% | ||
2000 | -49.58% | ||
1999 | +40.27% | ||
1998 | -37.69% | ||
1997 | +29.50% | ||
1996 | +66.15% | ||
1995 | +13.97% | ||
1994 | +7.67% | ||
1993 | +77.95% | ||
1992 | -45.57% | ||
1991 | -4.89% |
- Stock
- Equities
- Stock Grupo Carso, S.A.B. de C.V. - Mexican S.E.
- Quotes Grupo Carso, S.A.B. de C.V.