GRUPO CCR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 BRL | +0.64% |
|
-0.78% | -10.79% |
| May. 07 | Transcript : CCR S.A., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | CCR S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.85 R$ | 12.73 R$ | 12.73 R$ | 12.65 R$ |
| Volume | 14 484 600 | 7 942 900 | 9 804 200 | 7 338 100 |
| Change | +2.80% | -0.93% | 0.00% | -0.63% |
| Opening | 12.74 | 12.79 | 12.62 | 12.77 |
| High | 13.02 | 12.84 | 12.76 | 12.95 |
| Low | 12.66 | 12.62 | 12.54 | 12.65 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.78% | ||
| Current month | +2.60% | ||
| 1 month | -7.80% | ||
| 3 months | -7.33% | ||
| 6 months | +1.20% | ||
| Current year | -10.79% | ||
| 1 year | -8.00% | ||
| 3 years | -4.60% | ||
| 5 years | +2.43% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
7 339 300
Estimated daily volume
7 339 300
Avg. Volume 20 sessions
6 908 479
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
87 392 259.35
Avg. Volume 20 sessions USD
16 951 913.51
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
25 526 414 213
Capitalization (USD)
4 951 486 197
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 053 932 701
Free-Float
59.55 %
Free-Float capitalization (BRL)
15 223 588 147
Free-Float capitalization (USD)
2 952 995 511
Average Daily Capital Traded
0.34%
Highs and lows
1 week
12.50
13.02
1 month
12.1713.58
Current year
12.1714.58
1 year
11.6314.58
3 years
10.0214.75
5 years
9.0620.08
10 years
7.8621.36
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.69
Moving average 50 days
13.40
Moving average 100 days
13.54
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
49.28
RSI 14 days
45.45
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.78% | -10.79% | -8.00% | 4.95B | ||
| -0.23% | +2.23% | -6.56% | -13.33% | 26.15B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.77B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.46B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.66B | ||
| +0.11% | +0.34% | +26.37% | +18.67% | 5.88B | ||
| +0.54% | +5.12% | -4.15% | -16.06% | 5.31B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.7B | ||
| +4.47% | +3.79% | -0.19% | -20.49% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.62B | ||
| +1.23% | -2.38% | +3.14% | -9.39% | 3.39B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| +3.92% | +7.41% | +21.71% | +1.86% | 2.79B | ||
| Average | +0.83% | +1.80% | +6.82% | +1.44% | ||
| Weighted average by Cap. | +0.53% | +1.93% | +4.15% | -0.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014ae.ZIChHfw60_RCQKyTOjoJI-Svflee9lm7Emo2dRtOPPc.LPrxe8oJ4bV1OZn6F0hGVaj5SWXBgynKWSJyIlQEWpYSucVyhV6imzYC7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.65 | 1,600 | 7,338,100 |
| 04:07:00 pm | 12.65 | 200 | 7,336,500 |
| 04:07:00 pm | 12.65 | 500 | 7,336,300 |
| 04:07:00 pm | 12.65 | 100 | 7,335,800 |
| 04:07:00 pm | 12.65 | 2,300 | 7,335,700 |
| 04:07:00 pm | 12.65 | 100 | 7,333,400 |
| 04:07:00 pm | 12.65 | 3,900 | 7,333,300 |
| 04:07:00 pm | 12.65 | 3,900 | 7,329,400 |
| 04:07:00 pm | 12.65 | 700 | 7,325,500 |
| 04:07:00 pm | 12.65 | 15,500 | 7,324,800 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +31.05% | ||
| 2022 | -6.64% | ||
| 2021 | -13.96% | ||
| 2020 | -29.03% | ||
| 2019 | +69.46% | ||
| 2018 | -30.65% | ||
| 2017 | +1.19% | ||
| 2016 | +27.17% | ||
| 2015 | -18.56% | ||
| 2014 | -13.28% | ||
| 2013 | -8.64% | ||
| 2012 | +59.17% | ||
| 2011 | +4.22% | ||
| 2010 | +17.57% | ||
| 2009 | +68.81% | ||
| 2008 | -14.07% | ||
| 2007 | -4.68% | ||
| 2006 | +55.95% | ||
| 2005 | +27.37% | ||
| 2004 | +125.19% | ||
| 2003 | +248.65% | ||
| 2002 | -58.36% |
- Stock Market
- Equities
- CCRO3 Stock
- Quotes Grupo CCR S.A.