Quotes Grupo Comercial Chedraui, S.A.B. de C.V.
Equities
CHDRAUI B
MX01CH170002
Food Retail & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
129.1 MXN | +4.26% | +9.91% | +25.82% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|---|
Last | 117.26 $ | 116.84 $ | 118.64 $ | 123.8 $ | 129.07 $ |
Volume | 354 930 | 178 304 | 296 057 | 551 492 | 1 827 005 |
Change | -0.14% | -0.36% | +1.54% | +4.35% | +4.26% |
Opening | 117.51 | 117.32 | 116.86 | 118.81 | 124.01 |
High | 118.19 | 118.17 | 119.08 | 124.37 | 129.28 |
Low | 116.74 | 116.45 | 116.86 | 118.81 | 121.34 |
Performance
1 day | +4.26% | ||
1 week | +9.91% | ||
Current month | -3.44% | ||
1 month | -1.01% | ||
3 months | +25.08% | ||
6 months | +26.32% | ||
Current year | +25.82% | ||
1 year | +19.53% | ||
3 years | +311.58% | ||
5 years | +234.12% | ||
10 years | +225.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.26% | +9.91% | +25.82% | +19.53% | 6.95B | ||
+0.14% | -1.58% | -10.48% | +14.78% | 37.7B | ||
-1.19% | +2.65% | +16.34% | +37.05% | 37.47B | ||
+0.51% | +4.44% | +10.35% | +2.81% | 34.52B | ||
+0.42% | +0.96% | +8.60% | +5.22% | 20.02B | ||
+0.12% | +1.68% | +1.30% | -11.01% | 14.13B | ||
-1.32% | +5.14% | -19.14% | -14.78% | 12.51B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
+0.74% | +2.09% | +14.89% | +39.45% | 11.68B | ||
-0.60% | +6.76% | -17.04% | -4.33% | 9.25B | ||
-0.37% | +3.24% | -11.43% | -4.46% | 7.79B | ||
-1.36% | +3.94% | -1.02% | +6.62% | 7.42B | ||
-0.53% | +0.96% | -6.16% | -18.74% | 7.19B | ||
-0.10% | -0.10% | +41.84% | +71.03% | 6.67B | ||
+4.50% | +6.75% | -11.83% | +10.48% | 6.86B | ||
-.--% | -97.76% | -96.98% | -94.69% | 5.97B | ||
Average | +0.39% | -3.08% | -3.43% | +3.68% | ||
Weighted average by Cap. | +0.13% | -0.02% | +0.84% | +9.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.82% | ||
2023 | +23.32% | ||
2022 | +96.09% | ||
2021 | +47.50% | ||
2020 | +6.05% | ||
2019 | -31.17% | ||
2018 | +9.20% | ||
2017 | -2.80% | ||
2016 | -19.20% | ||
2015 | +8.61% | ||
2014 | -8.30% | ||
2013 | +9.86% | ||
2012 | +19.70% | ||
2011 | -6.53% | ||
2010 | +6.02% |
- Stock Market
- Equities
- CHDRAUI B Stock
- Quotes Grupo Comercial Chedraui, S.A.B. de C.V.