Quotes Grupo Concesionario del Oeste S.A.

Equities

OEST

ARGCAO010012

Highways & Rail Tracks

End-of-day quote Buenos Aires S.E. 06:00:00 2024-07-18 pm EDT 5-day change 1st Jan Change
1,095 ARS +0.92% Intraday chart for Grupo Concesionario del Oeste S.A. -6.41% +46.98%

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 1075 $ 1065 $ 1125 $ 1085 $ 1095 $
Volume 3 539 9 511 11 765 10 471 2 524
Change -8.12% -0.93% +5.63% -3.56% +0.92%
Opening 1,170.00 1,025.00 1,075.00 1,090.00 1,100.00
High 1,170.00 1,070.00 1,155.00 1,115.00 1,135.00
Low 1,070.00 985.00 1,020.00 1,075.00 1,085.00

Performance

1 day+0.92%
1 week-6.41%
Current month+0.83%
1 month-1.13%
3 months+2.53%
6 months+13.24%
Current year+46.98%
1 year+393.80%
3 years+2,808.37%
5 years+2,859.46%
10 years+36,400.00%

Volumes

markets
Daily volume
2 524
Avg. Volume 20 sessions
7 404
Avg. Volume 20 sessions ARS
8 107 380.00
Avg. Volume 20 sessions USD
8 772.19
Record volume 1
823 485
Record volume 2
654 904
Record volume 3
585 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ARS)
175 202 732 902
Capitalization (USD)
189 569 357
Net sales (ARS)
29 279 171 000
Net sales (USD)
31 680 063
Free-Float
99 %
Free-Float capitalization (ARS)
173 450 705 573
Free-Float capitalization (USD)
187 673 663
Average Daily Capital Traded
0%

Highs and lows

1 week
985.00
Extreme 985
1 170.00
1 month
985.00
Extreme 985
1 200.00
Current year
710.00
Extreme 710
1 249.00
1 year
220.00
Extreme 220
1 249.00
3 years
31.50
Extreme 31.5
1 249.00
5 years
18.25
Extreme 18.25
1 249.00
10 years
2.90
Extreme 2.9
1 249.00

Indicators

Moving average 5 days
1 089.00
Moving average 20 days
1 099.15
Moving average 50 days
1 074.09
Moving average 100 days
1 054.67
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
48.89
RSI 14 days
50.08

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%-6.41%+46.98%+393.80% 190M
-0.93%-0.08%-6.42%-7.83% 26.54B
-1.30%+3.75%+24.46%+32.61% 11.41B
-1.60%-4.91%+4.84%+6.20% 7.91B
+0.29%-2.84%+9.97%+6.88% 6.98B
-.--%-.--%+5.41%+5.41% 6.21B
-2.11%-0.23%+26.80%+33.13% 5.86B
+1.17%+0.19%-10.38%-16.85% 5.03B
-1.27%-4.46%-12.48%-8.28% 4.5B
+0.06%-2.61%-7.67%-0.70% 3.91B
-2.14%-3.08%-3.45%-16.86% 3.86B
-1.71%-2.61% - - 3.8B
+2.97%+2.97%+0.19%+5.91% 3.58B
0.00%+0.64%-1.26%-10.80% 3.26B
-1.06%-6.62%+21.63%+37.20% 2.78B
-1.89%-3.84%+15.21%+9.65% 2.75B
Average-0.54%-1.41%+7.59%+31.30%
Weighted average by Cap.-0.75%-1.17%+3.83%+5.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grupo Concesionario del Oeste S.A.
More charts

Monthly variations

Annual change

2024+46.98%
2023+623.30%
2022+152.14%
2021+40.86%
2020-0.68%
2019-16.57%
2018+0.29%
2017+93.89%
2016+210.34%
2015+81.25%
2014+30.61%
2013+45.83%
2012+1.82%
2011-16.67%
2010+102.04%
2009+92.16%
2008-57.50%
2007-24.53%
2006-14.05%
2005+11.45%
2004+3.75%
2003+26.98%
2002-6.67%
2001-43.75%
2000+3.45%
  1. Stock Market
  2. Equities
  3. OEST Stock
  4. Quotes Grupo Concesionario del Oeste S.A.