GRUPO DE INVERSIONES SURAMERICANA S.A. Quotes Grupo de Inversiones Suramericana S.A.
Equities
GRUPOSURA
COT13PA00086
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,000 COP | 0.00% |
|
+5.56% | +31.03% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34300 $ | 35900 $ | 36500 $ | 38000 $ | 38000 $ |
| Volume | 9 315 | 1 548 | 10 916 | 8 594 | 955 |
| Change | -4.72% | +4.66% | +1.67% | +4.11% | 0.00% |
| Opening | 36,040.00 | 35,920.00 | 35,920.00 | 37,980.00 | 38,000.00 |
| High | 36,040.00 | 35,920.00 | 38,000.00 | 38,000.00 | 38,000.00 |
| Low | 34,300.00 | 35,900.00 | 35,920.00 | 37,980.00 | 38,000.00 |
Performance
| 1 week | +5.56% | ||
| Current month | +24.67% | ||
| 1 month | +26.75% | ||
| 3 months | +16.92% | ||
| 6 months | +17.03% | ||
| Current year | +31.03% | ||
| 1 year | -6.40% | ||
| 3 years | +84.29% | ||
| 5 years | +4.68% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
955
Avg. Volume 20 sessions
28 768
Avg. Volume 20 sessions COP
1 093 184 000.00
Avg. Volume 20 sessions USD
277 668.74
Record volume 1
72 107 000
Record volume 2
28 303 800
Record volume 3
20 970 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
20 184 145 649 606
Capitalization (USD)
5 126 772 995
Net sales (COP)
35 529 207 000 000
Net sales (USD)
9 024 418 578
Number of employees
60 173
Sales / Employee (COP)
590 450 983
Sales / Employee (USD)
149 975
Free-Float
21.91 %
Free-Float capitalization (COP)
4 422 593 042 607
Free-Float capitalization (USD)
1 123 338 633
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35 900.00
38 000.00
1 month
30 000.0038 000.00
Current year
28 540.0038 000.00
1 year
27 560.0045 900.00
3 years
16 900.0058 300.00
5 years
14 900.0058 300.00
10 years
14 900.0058 300.00
Indicators
Moving average 5 days
36 540.00
Moving average 20 days
34 292.00
Moving average 50 days
32 040.00
Moving average 100 days
31 460.80
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
74.30
RSI 14 days
72.39
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +31.03% | -6.40% | 5.13B | ||
| +0.80% | +11.70% | 0.00% | -29.03% | 92.76B | ||
| +1.78% | +4.24% | +0.74% | -12.50% | 92.44B | ||
| -0.63% | +2.44% | +18.26% | +79.55% | 75.21B | ||
| +2.18% | +7.73% | -24.25% | -37.70% | 72.12B | ||
| -0.47% | +4.60% | +18.30% | +32.92% | 28.48B | ||
| +0.75% | +1.21% | +3.09% | +20.72% | 26.62B | ||
| -1.07% | -0.86% | +0.83% | +30.62% | 17.55B | ||
| +0.08% | -1.81% | -8.04% | +12.26% | 15.34B | ||
| -0.25% | +0.91% | +20.50% | +27.91% | 12.64B | ||
| -2.00% | -6.37% | +5.48% | +29.82% | 9.95B | ||
| -2.63% | -3.83% | +8.03% | +42.47% | 8.51B | ||
| +1.60% | +4.84% | +7.83% | +23.47% | 7.7B | ||
| -1.67% | +1.67% | +17.85% | +34.08% | 7.41B | ||
| +3.64% | +24.31% | -35.43% | -26.75% | 7.39B | ||
| +1.11% | +2.62% | +9.16% | +3.79% | 7.06B | ||
| Average | +0.20% | +4.59% | +4.59% | +14.08% | ||
| Weighted average by Cap. | +0.67% | +5.38% | +1.49% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | -30.95% | ||
| 2022 | +40.00% | ||
| 2021 | +18.67% | ||
| 2020 | -25.65% | ||
| 2019 | +5.85% | ||
| 2018 | -20.30% | ||
| 2017 | +5.50% | ||
| 2016 | +7.00% | ||
| 2015 | -10.75% | ||
| 2014 | +18.69% | ||
| 2013 | -11.32% | ||
| 2012 | +22.19% | ||
| 2011 | -17.02% | ||
| 2010 | +52.73% | ||
| 2009 | +58.73% | ||
| 2008 | -22.55% | ||
| 2007 | -2.54% | ||
| 2006 | +4.17% | ||
| 2005 | +145.75% | ||
| 2004 | +86.18% | ||
| 2003 | +86.83% | ||
| 2002 | +91.67% | ||
| 2001 | 0.00% | ||
| 2000 | -42.86% | ||
| 1999 | -39.13% | ||
| 1998 | -43.67% | ||
| 1997 | +33.15% | ||
| 1996 | -0.54% | ||
| 1995 | 0.00% | ||
| 1994 | +42.31% | ||
| 1993 | +28.08% |
- Stock Market
- Equities
- GRUPOSURA Stock
- Quotes Grupo de Inversiones Suramericana S.A.
