Stock GSJ GRUPO EMPRESARIAL SAN JOSÉ, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Empresarial San José, S.A.

Equities

GSJ

ES0180918015

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:19 2024-04-24 am EDT 		Pre-market 01:47:42 am
4.08 EUR +0.99% Intraday chart for Grupo Empresarial San José, S.A. 4.08 0.00%
Feb. 29 Grupo Empresarial San José, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 11 Madrid's new business district aims to learn from rivals RE

Quotes 5-day view

Delayed Quote BME
Grupo Empresarial San José, S.A.(GSJ) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 4.05 € 4.03 € 4.04 € 4.08 €
Volume 20 625 22 934 24 993 27 260
Change -0.98% -0.49% +0.25% +0.99%
Opening 4.09 4.02 4.05 4.08
High 4.10 4.07 4.05 4.10
Low 3.97 3.97 4.00 4.04

Performance

1 week+0.74%
Current month+0.99%
1 month+3.03%
3 months-2.86%
6 months+18.26%
Current year+17.92%
1 year+3.29%
3 years-32.34%
5 years-41.55%
10 years+226.40%

Volumes

markets
Daily volume
27 260
Estimated daily volume
27 260
Avg. Volume 20 sessions
29 702
Daily volume ratio
0.92
Avg. Volume 20 sessions
121 184.16
Avg. Volume 20 sessions USD
129 777.33
Record volume 1
5 814 345
Record volume 2
4 400 731
Record volume 3
3 678 161
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
264 735 231
Capitalization (USD)
283 507 606
Net sales (EUR)
1 335 835 000
Net sales (USD)
1 430 559 060
Number of employees
3 521
Sales / Employee (EUR)
379 391
Sales / Employee (USD)
406 293
Free-Float
34.09 %
Free-Float capitalization (EUR)
90 247 623
Free-Float capitalization (USD)
96 647 082
Average Daily Capital Traded
0.05%

Highs and lows

1 week
3.97
Extreme 3.97
4.10
1 month
3.88
Extreme 3.88
4.15
Current year
3.43
Extreme 3.43
4.27
1 year
3.40
Extreme 3.4
4.27
3 years
3.23
Extreme 3.23
6.20
5 years
2.76
Extreme 2.755
9.33
10 years
0.66
Extreme 0.66
9.33

Indicators

Moving average 5 days
4.06
Moving average 20 days
4.03
Moving average 50 days
3.94
Moving average 100 days
3.85
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-5.55%
STIM
RSI 9 days
51.36
RSI 14 days
52.47

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO EMPRESARIAL SAN JOSÉ, S.A. Stock Grupo Empresarial San José, S.A.
+0.99%+0.74%+17.92%+3.29% 284M
VINCI Stock VINCI
+0.04%-0.67%-1.89%+0.42% 68.01B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.58%+2.83%+3.53%+62.45% 59.97B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.49%+2.94%+17.32%+50.46% 37.06B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.96%-1.50%+9.56%-15.54% 30.27B
FERROVIAL SE Stock Ferrovial SE
+0.41%+2.39%+4.00%+21.90% 26.88B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.44%-5.08%+21.65%-21.66% 21.76B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.25%+1.64%+15.34%+20.23% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.96%+1.69%+21.26%-16.44% 17.32B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.24%-0.09%+57.31%+112.16% 15.93B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.06%-1.94%+13.01%-25.48% 14.97B
AECOM Stock AECOM
+0.14%+1.60%+1.71%+13.40% 12.79B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.47%+0.47%+27.89%+37.40% 12.04B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.99%-2.48%+4.50%-31.68% 12.15B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+0.07%+3.02%+50.09%+130.35% 10.98B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.31%-0.78%-4.48%+20.55% 10.68B
Average+0.43%+0.30%+16.17%+22.61%
Weighted average by Cap.+0.43%+0.47%+11.57%+23.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.ALgnTy3yih-W-EpMkV6DdIkqbA7sswhPD4xWLe4fbhw.dZV9IR_Dwyr3swt9wG_PI8NfKm-f21s4deQcdMN2PkM322wNXLDJdN6sLQ
DatePriceVolumeDaily volume
11:35:19 am 4.08 59 27,260
11:35:19 am 4.08 125 27,201
11:35:19 am 4.08 314 27,076
11:35:19 am 4.08 93 26,762
11:35:19 am 4.08 18 26,669
11:35:19 am 4.08 86 26,651
09:59:29 am 4.08 23 26,565
09:39:25 am 4.09 5 26,542
09:28:59 am 4.05 529 26,537

Chart Grupo Empresarial San José, S.A.

Chart Grupo Empresarial San José, S.A.
More charts

Monthly variations

Annual change

2024+17.92%
2023-12.63%
2022-19.18%
2021+9.25%
2020-25.25%
2019+30.43%
2018+29.58%
2017+9.91%
2016+251.09%
2015+12.20%
2014-31.67%
2013+5.26%
2012-44.93%
2011-60.12%
2010-32.60%
2009-43.05%
  1. Stock Market
  2. Equities
  3. GSJ Stock
  4. Quotes Grupo Empresarial San José, S.A.