Quotes Grupo Ezentis, S.A.

Equities

EZE

ES0172708234

Construction & Engineering

Delayed BME 12:35:12 2024-03-28 pm EDT 5-day change 1st Jan Change
0.17 EUR +6.92% Intraday chart for Grupo Ezentis, S.A. +8.83% +90.16%

Quotes 5-day view

Delayed Quote BME
Grupo Ezentis, S.A.(EZE) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.163 € 0.1574 € 0.159 € 0.17 €
Volume 7 137 163 3 901 274 2 278 511 7 649 601
Change +10.58% -3.44% +1.02% +6.92%
Opening 0.15 0.17 0.16 0.16
High 0.17 0.17 0.16 0.18
Low 0.15 0.16 0.16 0.16

Performance

1 day+6.92%
1 week+8.83%
Current month-2.19%
1 month-5.13%
3 months+90.16%
6 months+90.16%
Current year+90.16%
1 year+90.16%
3 years-55.67%
5 years-67.05%
10 years-86.69%

Volumes

markets
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
78 942 106
Capitalization (USD)
85 132 746
Net sales (EUR)
17 777 000
Net sales (USD)
19 171 072
Number of employees
200
Sales / Employee (EUR)
88 885
Sales / Employee (USD)
95 855
Free-Float
71.16 %
Free-Float capitalization (EUR)
56 178 836
Free-Float capitalization (USD)
60 584 380
Average Daily Capital Traded
0.67%

Highs and lows

1 week
0.15
Extreme 0.1478
0.18
1 month
0.15
Extreme 0.1472
0.19
Current year
0.10
Extreme 0.101
0.25
1 year
0.09
Extreme 0.0894
0.25
3 years
0.04
Extreme 0.0364
0.44
5 years
0.04
Extreme 0.0364
0.56
10 years
0.04
Extreme 0.0364
1.40

Indicators

Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-26.18%
STIM
RSI 9 days
45.23
RSI 14 days
47.37

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.92%+8.83%+90.16%+90.16% 85.13M
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
Average+0.36%+0.95%+22.62%+34.98%
Weighted average by Cap.-0.08%+1.31%+14.23%+34.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bd04.BCea_g4k82y08g_swpjp5rpIoRVBCmrN_Gfth6tcavk.dnOqu1dwnQ3Ww0O9lq2ng-xwl1YyMiCukg2k_cwZWo5TH93HWlCeJ8ekVg
DatePriceVolumeDaily volume
12:35:12 pm 0.17 2,951 7,649,601
12:35:12 pm 0.17 7,598 7,646,650
12:35:12 pm 0.17 3,670 7,639,052
12:35:12 pm 0.17 3,696 7,635,382
12:35:12 pm 0.17 33,548 7,631,686
12:35:12 pm 0.17 6,452 7,598,138
12:35:12 pm 0.17 3,548 7,591,686
12:35:12 pm 0.17 104 7,588,138
12:35:12 pm 0.17 3,606 7,588,034
Chart Grupo Ezentis, S.A.
More charts

Monthly variations

Annual change

2024+90.16%
20230.00%
2022-50.33%
2021-55.00%
2020-0.50%
2019-15.46%
2018-22.43%
2017+17.88%
2016+3.79%
2015-29.54%
2014-53.83%
2013+146.79%
2012-40.00%
2011-42.98%
2010-37.53%
2009-15.12%
2008-77.25%
2007-44.98%
2006+337.58%
2005+17.16%
2004-42.98%
2003+113.64%
2002-87.71%
2001-39.12%
2000+34.86%
1999-45.66%
1998+380.64%
1997+24.14%
1996+81.47%
1995-37.76%
1994-49.41%
1993+188.85%
1992-99.60%