Delayed
BME
12:35:12 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.17
EUR
|
+6.92%
|
|
+8.83%
|
+90.16%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.163 €
|
0.1574 €
|
0.159 €
|
0.17 €
|
Volume |
7 137 163 |
3 901 274 |
2 278 511 |
7 649 601 |
Change |
+10.58%
|
-3.44%
|
+1.02%
|
+6.92%
|
Opening |
0.15 |
0.17 |
0.16 |
0.16 |
High |
0.17 |
0.17 |
0.16 |
0.18 |
Low |
0.15 |
0.16 |
0.16 |
0.16 |
Capital turnover ratio
0.01
Capitalization (EUR)
78 942 106
Capitalization (USD)
85 132 746
Net sales (EUR)
17 777 000
Net sales (USD)
19 171 072
Sales / Employee (EUR)
88 885
Sales / Employee (USD)
95 855
Free-Float capitalization (EUR)
56 178 836
Free-Float capitalization (USD)
60 584 380
Average Daily Capital Traded
0.67%
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.13
Price spread / (MMA5) -6.24% Price spread / (MMA20) -1.53% Price spread / (MMA50) -5.82% Price spread / (MMA100) -26.18% 3bd04.BCea_g4k82y08g_swpjp5rpIoRVBCmrN_Gfth6tcavk.dnOqu1dwnQ3Ww0O9lq2ng-xwl1YyMiCukg2k_cwZWo5TH93HWlCeJ8ekVg Date | Price | Volume | Daily volume |
---|
12:35:12 pm |
0.17
|
2,951 |
7,649,601 |
12:35:12 pm |
0.17
|
7,598 |
7,646,650 |
12:35:12 pm |
0.17
|
3,670 |
7,639,052 |
12:35:12 pm |
0.17
|
3,696 |
7,635,382 |
12:35:12 pm |
0.17
|
33,548 |
7,631,686 |
12:35:12 pm |
0.17
|
6,452 |
7,598,138 |
12:35:12 pm |
0.17
|
3,548 |
7,591,686 |
12:35:12 pm |
0.17
|
104 |
7,588,138 |
12:35:12 pm |
0.17
|
3,606 |
7,588,034 |
More charts
|