Quotes Grupo Financiero Banorte, S.A.B. de C.V.

Equities

GFNORTE O

MXP370711014

Banks

End-of-day quote Mexican S.E. 06:00:00 2024-04-17 pm EDT 5-day change 1st Jan Change
174.6 MXN +1.81% Intraday chart for Grupo Financiero Banorte, S.A.B. de C.V. -0.14% +2.23%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-04-12 2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 175.55 $ 173.24 $ 170.1 $ 171.46 $ 174.57 $
Volume 6 622 337 3 123 186 6 574 829 3 978 656 5 690 470
Change +0.42% -1.32% -1.81% +0.80% +1.81%
Opening 174.77 174.90 174.09 170.99 171.51
High 177.99 179.75 175.89 176.20 175.29
Low 174.28 172.23 169.89 170.13 171.51

Performance

1 day+1.81%
1 week-0.14%
Current month-1.02%
1 month+2.77%
3 months+6.74%
6 months+17.30%
Current year+2.23%
1 year+16.58%
3 years+43.48%
5 years+42.02%
10 years+102.92%

Volumes

markets
Daily volume
5 690 470
Avg. Volume 20 sessions
5 118 129
Avg. Volume 20 sessions MXN
893 471 779.53
Avg. Volume 20 sessions USD
52 310 985.75
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
490 015 514 672
Capitalization (USD)
28 689 428 353
Net sales (MXN)
145 071 519 930
Net sales (USD)
8 493 647 349
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
257 649
Free-Float
100 %
Free-Float capitalization (MXN)
492 928 573 391
Free-Float capitalization (USD)
28 859 982 115
Average Daily Capital Traded
0.18%

Highs and lows

1 week
169.89
Extreme 169.89
179.75
1 month
169.41
Extreme 169.41
184.28
Current year
161.56
Extreme 161.56
190.12
1 year
135.01
Extreme 135.01
190.12
3 years
106.12
Extreme 106.12
190.12
5 years
58.01
Extreme 58.01
190.12
10 years
58.01
Extreme 58.01
190.12

Indicators

Moving average 5 days
172.98
Moving average 20 days
175.43
Moving average 50 days
178.11
Moving average 100 days
172.65
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
49.48
RSI 14 days
48.84

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.81%-0.14%+2.23%+16.58% 28.69B
+2.51%+1.65%+9.23%+31.57% 523B
+3.35%+3.30%+9.80%+22.99% 281B
0.00%+0.98%+7.59%-4.20% 251B
+2.74%+6.87%+22.61%+42.87% 206B
+0.30%+1.20%+12.75%+6.33% 172B
+0.21%-0.41%+4.73%-9.31% 159B
+0.25%-0.08%+1.68%+12.46% 149B
+0.79%-0.80%+0.43%-0.09% 137B
+2.45%-0.33%-10.41%-7.73% 136B
-0.77%-4.24%+0.05%+12.54% 121B
-1.12%-4.00%+23.81%+70.82% 116B
-0.09%+4.09%+20.85%-5.77% 115B
+1.31%+2.03%-6.70%-4.37% 101B
+1.12%-3.80%+7.09%+19.00% 88.7B
+0.76%-3.67%+16.88%+37.48% 79.54B
Average+0.98%-1.49%+7.66%+15.07%
Weighted average by Cap.+1.31%-1.99%+8.45%+16.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grupo Financiero Banorte, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+2.23%
2023+22.05%
2022+5.18%
2021+21.00%
2020+4.05%
2019+10.30%
2018-11.17%
2017+5.41%
2016+7.70%
2015+16.98%
2014-11.12%
2013+9.48%
2012+97.19%
2011-28.10%
2010+23.04%
2009+92.28%
2008-44.81%
2007+6.70%
2006+89.63%
2005+27.06%
2004+79.85%
2003+52.94%
2002+32.88%
2001+47.62%
2000-9.09%
1999+9.16%
  1. Stock Market
  2. Equities
  3. GFNORTE O Stock
  4. Quotes Grupo Financiero Banorte, S.A.B. de C.V.