GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 MXN | -0.14% |
|
-3.45% | +5.44% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 49.84 $ | 49.4 $ | 49.07 $ | 49.32 $ | 49.25 $ |
| Volume | 891 961 | 1 209 297 | 1 056 393 | 2 091 801 | 1 028 699 |
| Change | -2.29% | -0.88% | -0.67% | +0.51% | -0.14% |
| Opening | 51.37 | 49.51 | 49.22 | 49.07 | 49.39 |
| High | 51.37 | 49.85 | 50.35 | 49.71 | 49.96 |
| Low | 49.53 | 48.53 | 48.67 | 48.82 | 48.92 |
Performance
| 1 day | -0.14% | ||
| 1 week | -3.45% | ||
| Current month | -3.68% | ||
| 1 month | -0.91% | ||
| 3 months | +9.44% | ||
| 6 months | +38.11% | ||
| Current year | +5.44% | ||
| 1 year | +25.96% | ||
| 3 years | +158.39% | ||
| 5 years | +70.53% | ||
| 10 years | +39.56% |
Volumes
marketsDaily volume
1 028 699
Avg. Volume 20 sessions
1 288 660
Avg. Volume 20 sessions MXN
63 466 505.00
Avg. Volume 20 sessions USD
3 715 836.93
Record volume 1
674 369 400
Record volume 2
526 896 600
Record volume 3
157 088 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
298 317 473 816
Capitalization (USD)
17 465 891 457
Net sales (MXN)
53 740 581 670
Net sales (USD)
3 146 403 576
Number of employees
9 330
Sales / Employee (MXN)
5 759 977
Sales / Employee (USD)
337 235
Free-Float
100 %
Free-Float capitalization (MXN)
298 324 409 718
Free-Float capitalization (USD)
17 466 297 540
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48.53
51.37
1 month
48.3452.84
Current year
42.5755.65
1 year
32.7855.65
3 years
17.5955.65
5 years
13.2555.65
10 years
13.2555.65
Indicators
Moving average 5 days
49.38
Moving average 20 days
50.43
Moving average 50 days
51.70
Moving average 100 days
48.50
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
40.13
RSI 14 days
42.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.45% | +5.44% | +25.96% | 17.47B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 24.19B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 23.39B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.87B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.85B | ||
| -0.46% | -0.76% | +12.14% | +25.67% | 14.7B | ||
| Average | +0.36% | +0.76% | +0.94% | +7.04% | ||
| Weighted average by Cap. | +0.53% | +0.63% | +4.27% | +7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +42.24% | ||
| 2022 | +33.93% | ||
| 2021 | +22.23% | ||
| 2020 | -13.50% | ||
| 2019 | -18.03% | ||
| 2018 | -11.92% | ||
| 2017 | +2.39% | ||
| 2016 | +0.87% | ||
| 2015 | -18.33% | ||
| 2014 | +3.11% | ||
| 2013 | -5.81% | ||
| 2012 | +52.81% | ||
| 2011 | -5.40% | ||
| 2010 | +42.28% | ||
| 2009 | +17.87% | ||
| 2008 | +14.07% | ||
| 2007 | +33.52% | ||
| 2006 | +17.22% | ||
| 2005 | -11.65% | ||
| 2004 | +68.67% | ||
| 2003 | +39.77% | ||
| 2002 | -20.18% | ||
| 2001 | -11.14% | ||
| 2000 | -5.15% | ||
| 1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.
