Quotes Grupo Mateus S.A.

Equities

GMAT3

BRGMATACNOR7

Food Retail & Distribution

Market Closed - Sao Paulo 04:07:55 2024-03-28 pm EDT 5-day change 1st Jan Change
8.75 BRL +2.58% Intraday chart for Grupo Mateus S.A. +3.92% +21.87%

Quotes 5-day view

Delayed Quote Sao Paulo
Grupo Mateus S.A.(GMAT3) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 8.23 R$ 8.45 R$ 8.53 R$ 8.75 R$
Volume 4 190 700 5 182 800 5 823 700 8 741 000
Change +0.98% +2.67% +0.95% +2.58%
Opening 8.11 8.13 8.43 8.53
High 8.34 8.51 8.64 8.83
Low 8.09 8.13 8.38 8.53

Performance

1 day+2.58%
1 week+3.92%
Current month+8.43%
1 month+10.20%
3 months+21.87%
6 months+28.87%
Current year+21.87%
1 year+52.44%
3 years+12.90%

Volumes

markets
Daily volume
8 741 500
Estimated daily volume
8 741 500
Avg. Volume 20 sessions
4 647 080
Daily volume ratio
1.88
Avg. Volume 20 sessions BRL
40 661 950.00
Avg. Volume 20 sessions USD
8 134 016.48
Record volume 1
81 145 800
Record volume 2
33 223 000
Record volume 3
27 734 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
19 317 851 435
Capitalization (USD)
3 864 343 001
Net sales (BRL)
26 773 586 000
Net sales (USD)
5 355 788 143
Free-Float
20.98 %
Free-Float capitalization (BRL)
4 053 528 858
Free-Float capitalization (USD)
810 867 913
Average Daily Capital Traded
0.21%

Highs and lows

1 week
8.09
Extreme 8.09
8.83
1 month
7.65
Extreme 7.65
8.83
Current year
6.57
Extreme 6.57
8.83
1 year
5.14
Extreme 5.14
8.83
3 years
3.21
Extreme 3.21
8.83
5 years
3.21
Extreme 3.21
9.45
10 years
3.21
Extreme 3.21
9.45

Indicators

Moving average 5 days
8.42
Moving average 20 days
8.14
Moving average 50 days
7.61
Moving average 100 days
7.09
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
64.50
RSI 14 days
62.95

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.58%+3.92%+21.87%+52.44% 3.86B
-0.91%-2.08%+14.50%+25.69% 485B
+0.40%+0.19%+24.98%+16.78% 41.1B
-0.93%-0.56%+11.01%+6.31% 40.41B
-0.92%-0.16%+17.01%+25.13% 34.08B
+0.33%+1.91%+6.55%-9.49% 28.52B
-0.54%+1.58%+2.10%+16.36% 26.19B
+0.48%+3.37%-10.83%-11.69% 26.43B
+0.31%+0.84%+14.09%+39.64% 20.27B
-1.23%-0.10%+11.25%+5.99% 18.16B
-0.46%-0.46%-2.68%-13.83% 13.43B
-0.97%-0.31%+18.85%+49.46% 13.22B
+0.14%+2.05%-6.78%+5.46% 12.35B
-0.56%+0.22%+6.02%+0.90% 12.09B
-1.47%-2.48%+7.94%+28.36% 11.61B
-1.12%-0.75%-1.48%-2.93% 8.63B
Average-0.30%+0.48%+8.40%+14.66%
Weighted average by Cap.-0.68%-1.04%+12.44%+20.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4260f3d44042bdace34c31ba3129.-8oFuzANXL_XzmFkhx2nMibidXaYN1qsiaS_2f7-f1g.uaBm0HReD9OEqxYC93XKcFeXJkbpQAL_6snnvo-WD22ym07cYFRqh6KkAg
DatePriceVolumeDaily volume
04:07:55 pm 8.75 3,400 8,740,000
04:07:55 pm 8.75 11,500 8,736,600
04:07:55 pm 8.75 700 8,725,100
04:07:55 pm 8.75 100 8,724,400
04:07:55 pm 8.75 800 8,724,300
04:07:55 pm 8.75 200 8,723,500
04:07:55 pm 8.75 5,500 8,723,300
04:07:55 pm 8.75 40,000 8,717,800
04:07:55 pm 8.75 4,600 8,677,800
04:07:55 pm 8.75 20,000 8,673,200
Chart Grupo Mateus S.A.
More charts

Monthly variations

Annual change

2024+21.87%
2023+13.61%
2022+4.81%
2021-27.87%
2020-6.49%