Market Closed -
Sao Paulo
04:07:55 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
8.75
BRL
|
+2.58%
|
|
+3.92%
|
+21.87%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
8.23 R$
|
8.45 R$
|
8.53 R$
|
8.75 R$
|
Volume |
4 190 700 |
5 182 800 |
5 823 700 |
8 741 000 |
Change |
+0.98%
|
+2.67%
|
+0.95%
|
+2.58%
|
Opening |
8.11 |
8.13 |
8.43 |
8.53 |
High |
8.34 |
8.51 |
8.64 |
8.83 |
Low |
8.09 |
8.13 |
8.38 |
8.53 |
Estimated daily volume
8 741 500
Avg. Volume 20 sessions
4 647 080
Avg. Volume 20 sessions BRL
40 661 950.00
Avg. Volume 20 sessions USD
8 134 016.48
Record volume 1
81 145 800
Record volume 2
33 223 000
Record volume 3
27 734 600
Capital turnover ratio
0.00
Capitalization (BRL)
19 317 851 435
Capitalization (USD)
3 864 343 001
Net sales (BRL)
26 773 586 000
Net sales (USD)
5 355 788 143
Free-Float capitalization (BRL)
4 053 528 858
Free-Float capitalization (USD)
810 867 913
Average Daily Capital Traded
0.21%
Moving average 5 days
8.42
Moving average 20 days
8.14
Moving average 50 days
7.61
Moving average 100 days
7.09
Price spread / (MMA5) -3.75% Price spread / (MMA20) -6.95% Price spread / (MMA50) -13.04% Price spread / (MMA100) -19.00% 4260f3d44042bdace34c31ba3129.-8oFuzANXL_XzmFkhx2nMibidXaYN1qsiaS_2f7-f1g.uaBm0HReD9OEqxYC93XKcFeXJkbpQAL_6snnvo-WD22ym07cYFRqh6KkAg Date | Price | Volume | Daily volume |
---|
04:07:55 pm |
8.75
|
3,400 |
8,740,000 |
04:07:55 pm |
8.75
|
11,500 |
8,736,600 |
04:07:55 pm |
8.75
|
700 |
8,725,100 |
04:07:55 pm |
8.75
|
100 |
8,724,400 |
04:07:55 pm |
8.75
|
800 |
8,724,300 |
04:07:55 pm |
8.75
|
200 |
8,723,500 |
04:07:55 pm |
8.75
|
5,500 |
8,723,300 |
04:07:55 pm |
8.75
|
40,000 |
8,717,800 |
04:07:55 pm |
8.75
|
4,600 |
8,677,800 |
04:07:55 pm |
8.75
|
20,000 |
8,673,200 |
More charts
|