Quotes Grupo Média Capital, SGPS, S.A.

Equities

MCP

PTGMC0AM0003

Broadcasting

Market Closed - Euronext Lisbonne 06:30:13 2024-03-25 am EDT 5-day change 1st Jan Change
1.34 EUR -2.19% Intraday chart for Grupo Média Capital, SGPS, S.A. -2.19% +20.72%

Quotes 5-day view

Real-time Euronext Lisbonne
Grupo Média Capital, SGPS, S.A.(MCP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.34 € 1.34 € 1.34 € 1.34 €
Volume 1 000 0 0 0
Change -2.19% 0.00% 0.00% 0.00%
Opening 1.34 1.34 1.34 1.34
High 1.34 1.34 1.34 1.34
Low 1.34 1.34 1.34 1.34

Performance

1 day-2.19%
1 week-2.19%
Current month+27.62%
1 month+27.62%
3 months+31.37%
6 months+18.58%
Current year+20.72%
1 year+27.62%
3 years-10.67%
5 years-47.66%
10 years-25.97%

Volumes

markets
Daily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
2 195
Daily volume ratio
0.46
Avg. Volume 20 sessions
2 941.30
Avg. Volume 20 sessions USD
3 169.31
Record volume 1
13 071 270
Record volume 2
4 081 950
Record volume 3
3 311 942
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
113 523 749
Capitalization (USD)
122 324 110
Net sales (EUR)
149 456 061
Net sales (USD)
161 041 895
Number of employees
1 093
Sales / Employee (EUR)
136 739
Sales / Employee (USD)
147 339
Free-Float
2.95 %
Free-Float capitalization (EUR)
3 344 887
Free-Float capitalization (USD)
3 604 183
Average Daily Capital Traded
0%

Highs and lows

1 week
1.34
Extreme 1.34
1.34
1 month
1.13
Extreme 1.13
1.40
Current year
1.02
Extreme 1.02
1.40
1 year
1.00
Extreme 1
1.40
3 years
0.80
Extreme 0.8
1.86
5 years
0.80
Extreme 0.8
2.56
10 years
0.80
Extreme 0.8
3.64

Indicators

Moving average 20 days
1.17
Moving average 50 days
1.11
Moving average 100 days
1.13
Price spread / (MMA20)
-12.91%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
66.94
RSI 14 days
65.34

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.19%-2.19%+20.72%+27.62% 122M
-2.02%-2.67%+3.91%-11.47% 15.22B
+0.64%+2.77%+3.23%+12.67% 9.69B
+0.60%-0.42%-20.42%-45.03% 8.09B
-1.02%-5.84% - - 5.14B
+3.66%+4.26%+45.35%+133.73% 4.52B
+0.30%+0.87%+17.20% - 3.98B
+0.68%+4.00%+16.78%-7.30% 3.74B
+8.47%+5.17%+26.49%+66.72% 2.61B
+0.88%+2.10%+40.21%-8.89% 2.54B
+7.72%+12.05%+17.37%-1.59% 2.35B
-0.24%+0.47%+18.71%+8.59% 1.93B
-0.03%+0.43%+1.23%-5.71% 1.87B
+0.29%+5.38%-8.47%-41.98% 1.73B
-0.25%+4.86%-1.56%+2.99% 1.61B
-1.21%+4.69%+17.67%-27.24% 1.59B
Average+1.02%+1.18%+13.23%+7.36%
Weighted average by Cap.+0.53%+0.16%+8.54%+3.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grupo Média Capital, SGPS, S.A.
More charts

Monthly variations

Annual change

2024+20.72%
2023-20.71%
2022+7.69%
2021-35.00%
2020-9.09%
2019-4.35%
2018-26.98%
2017+40.00%
2016-6.25%
2015+60.00%
2014+29.31%
2013+16.00%
2012-39.39%
2011-58.75%
2010-4.08%
2009+36.72%
2008-51.43%
2007-24.79%
2006+16.46%
2005+31.56%
2004+29.76%