Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.34 EUR | -2.19% | -2.19% | +20.72% |
Oct. 13 | Grupo Média Capital, SGPS, S.A. cancelled the acquisition of Cofina, SGPS, S.A.. | CI |
Aug. 14 | Grupo Média Capital, SGPS, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 1.34 € | 1.34 € | 1.34 € | 1.34 € |
Volume | 1 000 | 0 | 0 | 0 |
Change | -2.19% | 0.00% | 0.00% | 0.00% |
Opening | 1.34 | 1.34 | 1.34 | 1.34 |
High | 1.34 | 1.34 | 1.34 | 1.34 |
Low | 1.34 | 1.34 | 1.34 | 1.34 |
Performance
1 day | -2.19% | ||
1 week | -2.19% | ||
Current month | +27.62% | ||
1 month | +27.62% | ||
3 months | +31.37% | ||
6 months | +18.58% | ||
Current year | +20.72% | ||
1 year | +27.62% | ||
3 years | -10.67% | ||
5 years | -47.66% | ||
10 years | -25.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.19% | -2.19% | +20.72% | +27.62% | 122M | ||
-2.02% | -2.67% | +3.91% | -11.47% | 15.22B | ||
+0.64% | +2.77% | +3.23% | +12.67% | 9.69B | ||
+0.60% | -0.42% | -20.42% | -45.03% | 8.09B | ||
-1.02% | -5.84% | - | - | 5.14B | ||
+3.66% | +4.26% | +45.35% | +133.73% | 4.52B | ||
+0.30% | +0.87% | +17.20% | - | 3.98B | ||
+0.68% | +4.00% | +16.78% | -7.30% | 3.74B | ||
+8.47% | +5.17% | +26.49% | +66.72% | 2.61B | ||
+0.88% | +2.10% | +40.21% | -8.89% | 2.54B | ||
+7.72% | +12.05% | +17.37% | -1.59% | 2.35B | ||
-0.24% | +0.47% | +18.71% | +8.59% | 1.93B | ||
-0.03% | +0.43% | +1.23% | -5.71% | 1.87B | ||
+0.29% | +5.38% | -8.47% | -41.98% | 1.73B | ||
-0.25% | +4.86% | -1.56% | +2.99% | 1.61B | ||
-1.21% | +4.69% | +17.67% | -27.24% | 1.59B | ||
Average | +1.02% | +1.18% | +13.23% | +7.36% | ||
Weighted average by Cap. | +0.53% | +0.16% | +8.54% | +3.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.72% | ||
2023 | -20.71% | ||
2022 | +7.69% | ||
2021 | -35.00% | ||
2020 | -9.09% | ||
2019 | -4.35% | ||
2018 | -26.98% | ||
2017 | +40.00% | ||
2016 | -6.25% | ||
2015 | +60.00% | ||
2014 | +29.31% | ||
2013 | +16.00% | ||
2012 | -39.39% | ||
2011 | -58.75% | ||
2010 | -4.08% | ||
2009 | +36.72% | ||
2008 | -51.43% | ||
2007 | -24.79% | ||
2006 | +16.46% | ||
2005 | +31.56% | ||
2004 | +29.76% |
- Stock
- Equities
- Stock Grupo Média Capital, SGPS, S.A. - Euronext Lisbonne
- Quotes Grupo Média Capital, SGPS, S.A.