GRUPO MEXICANO DE DESARROLLO, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 MXN | +10.12% |
|
-0.81% | -11.26% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-15 | |
|---|---|---|
| Last | 11.17 $ | 12.3 $ |
| Volume | 2 093 | 280 |
| Change | +∞% | +10.12% |
| Opening | 11.17 | 12.30 |
| High | 11.17 | 12.30 |
| Low | 11.17 | 12.30 |
Performance
| 1 day | +10.12% | ||
| 1 week | -0.81% | ||
| Current month | -0.81% | ||
| 1 month | -0.97% | ||
| 3 months | -11.26% | ||
| 6 months | -11.57% | ||
| Current year | -11.26% | ||
| 1 year | -6.82% | ||
| 3 years | -22.64% | ||
| 5 years | -36.92% | ||
| 10 years | +42.20% |
Volumes
marketsDaily volume
280
Avg. Volume 20 sessions
3 931
Avg. Volume 20 sessions MXN
48 351.30
Avg. Volume 20 sessions USD
2 890.54
Record volume 1
27 655 270
Record volume 2
11 571 510
Record volume 3
5 622 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 042 667 308
Capitalization (USD)
122 114 737
Net sales (MXN)
5 074 536 000
Net sales (USD)
303 365 911
Number of employees
2 033
Sales / Employee (MXN)
2 496 083
Sales / Employee (USD)
149 221
Free-Float
47.02 %
Free-Float capitalization (MXN)
960 544 410
Free-Float capitalization (USD)
57 423 266
Average Daily Capital Traded
0%
Highs and lows
1 week
11.17
12.30
1 month
11.1712.42
Current year
11.1712.42
1 year
11.1714.50
3 years
10.7715.12
5 years
10.7719.00
10 years
8.1030.50
Indicators
Moving average 5 days
11.89
Moving average 20 days
13.19
Moving average 50 days
13.35
Moving average 100 days
13.95
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
45.21
RSI 14 days
44.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.12% | -0.81% | -11.26% | -6.82% | 122M | ||
| -0.43% | +0.87% | +2.11% | +5.83% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.72% | +4.80% | +12.42% | +27.56% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.58% | +1.01% | +6.04% | +18.27% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.98% | +1.91% | +19.57% | +25.38% | ||
| Weighted average by Cap. | +0.47% | +1.40% | +16.13% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -6.35% | ||
| 2022 | +5.71% | ||
| 2021 | -19.54% | ||
| 2020 | +2.35% | ||
| 2019 | -19.05% | ||
| 2018 | -26.32% | ||
| 2017 | +1.79% | ||
| 2016 | +16.67% | ||
| 2015 | +162.01% | ||
| 2014 | +2.69% | ||
| 2013 | +19.25% | ||
| 2012 | 0.00% | ||
| 2011 | -30.48% | ||
| 2010 | +53.93% | ||
| 2009 | -50.07% | ||
| 2008 | -65.82% | ||
| 2007 | +51.65% | ||
| 2006 | +170.10% | ||
| 2005 | +2.04% | ||
| 2004 | +226.67% | ||
| 2003 | +106.90% | ||
| 2002 | 0.00% | ||
| 2001 | -3.33% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -40.00% | ||
| 1997 | -82.76% | ||
| 1996 | -13.48% | ||
| 1995 | -68.96% | ||
| 1994 | -31.09% |
- Stock Market
- Equities
- GMD * Stock
- Quotes Grupo Mexicano de Desarrollo, S.A.B.