End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
103.8 MXN | -0.08% | -1.21% | +10.27% |
May. 02 | ETF of the week: Mexico's future looks golden | |
Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 105.9 $ | 104.33 $ | 101.77 $ | 103.93 $ | 103.85 $ |
Volume | 2 808 612 | 3 232 507 | 4 216 205 | 4 318 167 | 3 314 435 |
Change | +0.74% | -1.48% | -2.45% | +2.12% | -0.08% |
Opening | 105.25 | 105.91 | 103.98 | 103.07 | 104.88 |
High | 108.64 | 106.18 | 104.99 | 105.00 | 106.98 |
Low | 104.72 | 103.05 | 100.62 | 101.58 | 102.99 |
Performance
1 day | -0.08% | ||
1 week | -1.21% | ||
Current month | -1.89% | ||
1 month | +0.84% | ||
3 months | +20.20% | ||
6 months | +41.60% | ||
Current year | +10.27% | ||
1 year | +26.05% | ||
3 years | -0.69% | ||
5 years | +102.67% | ||
10 years | +148.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
+0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
-0.79% | -0.47% | -4.74% | +12.13% | 120B | ||
-0.38% | +1.50% | +0.60% | +8.63% | 72.4B | ||
-1.17% | +1.51% | +4.02% | +9.78% | 50.27B | ||
-2.09% | +2.31% | +39.15% | +15.21% | 42.1B | ||
-0.25% | +3.39% | +25.82% | +16.56% | 26.86B | ||
+9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
-0.92% | -0.46% | +51.67% | +70.22% | 18.27B | ||
+0.82% | -0.38% | +60.14% | +44.82% | 18.26B | ||
-1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
-0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
+0.31% | +1.70% | +48.62% | +53.43% | 9.12B | ||
-1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
-2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
-0.62% | -0.84% | +1.43% | -6.47% | 5.97B | ||
Average | -0.05% | +2.67% | +21.92% | +23.02% | ||
Weighted average by Cap. | +0.05% | +2.58% | +8.99% | +16.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.27% | ||
2023 | +37.67% | ||
2022 | -23.38% | ||
2021 | +6.15% | ||
2020 | +62.21% | ||
2019 | +28.24% | ||
2018 | -37.70% | ||
2017 | +15.03% | ||
2016 | +53.38% | ||
2015 | -14.08% | ||
2014 | -0.95% | ||
2013 | -7.53% | ||
2012 | +28.19% | ||
2011 | -27.73% | ||
2010 | +68.58% | ||
2009 | +253.26% | ||
2008 | -60.07% | ||
2007 | +73.17% | ||
2006 | +59.60% | ||
2005 | +32.35% | ||
2004 | +95.01% | ||
2003 | +150.70% | ||
2002 | +27.07% | ||
2001 | -68.79% | ||
2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.