End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
106.7 MXN | +3.62% | +4.10% | +13.30% |
Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Apr. 25 | Grupo México, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 100.69 $ | 99.1 $ | 100.47 $ | 102.98 $ | 106.71 $ |
Volume | 6 255 804 | 4 508 668 | 6 860 653 | 6 644 472 | 4 333 919 |
Change | -1.78% | -1.58% | +1.38% | +2.50% | +3.62% |
Opening | 102.00 | 100.04 | 99.47 | 100.81 | 103.33 |
High | 103.18 | 100.48 | 101.16 | 103.94 | 107.99 |
Low | 99.73 | 97.76 | 98.30 | 99.90 | 99.00 |
Performance
1 day | +3.62% | ||
1 week | +4.10% | ||
Current month | +8.74% | ||
1 month | +8.88% | ||
3 months | +21.07% | ||
6 months | +37.87% | ||
Current year | +13.30% | ||
1 year | +21.18% | ||
3 years | +4.50% | ||
5 years | +88.33% | ||
10 years | +175.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
-4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
+0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
+3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
+1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.30% | ||
2023 | +37.67% | ||
2022 | -23.38% | ||
2021 | +6.15% | ||
2020 | +62.21% | ||
2019 | +28.24% | ||
2018 | -37.70% | ||
2017 | +15.03% | ||
2016 | +53.38% | ||
2015 | -14.08% | ||
2014 | -0.95% | ||
2013 | -7.53% | ||
2012 | +28.19% | ||
2011 | -27.73% | ||
2010 | +68.58% | ||
2009 | +253.26% | ||
2008 | -60.07% | ||
2007 | +73.17% | ||
2006 | +59.60% | ||
2005 | +32.35% | ||
2004 | +95.01% | ||
2003 | +150.70% | ||
2002 | +27.07% | ||
2001 | -68.79% | ||
2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.