Quotes Grupo México, S.A.B. de C.V.

Equities

GMEXICO B

MXP370841019

Diversified Mining

End-of-day quote Mexican S.E. 06:00:00 2024-04-15 pm EDT 5-day change 1st Jan Change
103.6 MXN 0.00% Intraday chart for Grupo México, S.A.B. de C.V. -4.66% +9.99%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-16
Last 105.94 $ 105.63 $ 102.99 $ 103.59 $ 103.59 $
Volume 7 596 433 3 011 079 4 633 741 6 666 772 3 755 478
Change -2.49% -0.29% -2.50% +0.58% 0.00%
Opening 108.56 107.02 105.80 104.46 102.90
High 109.69 107.80 111.82 104.83 104.51
Low 105.63 105.19 102.15 103.33 101.51

Performance

1 week-4.66%
Current month+5.56%
1 month+5.87%
3 months+23.39%
6 months+34.05%
Current year+9.99%
1 year+13.30%
3 years-0.08%
5 years+83.31%
10 years+151.68%

Volumes

markets
Daily volume
3 755 478
Avg. Volume 20 sessions
5 708 702
Avg. Volume 20 sessions MXN
591 364 440.18
Avg. Volume 20 sessions USD
34 784 056.37
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
48 080 857 660
Capitalization (USD)
48 080 857 660
Net sales (USD)
14 385 432 000
Number of employees
31 362
Sales / Employee (USD)
458 690
Free-Float
35.95 %
Free-Float capitalization (MXN)
1 016 532 906
Free-Float capitalization (USD)
17 286 142 067
Average Daily Capital Traded
1.23%

Highs and lows

1 week
101.51
Extreme 101.51
111.82
1 month
90.00
Extreme 90
111.82
Current year
79.99
Extreme 79.99
111.82
1 year
72.55
Extreme 72.55
111.82
3 years
61.69
Extreme 61.69
122.10
5 years
37.21
Extreme 37.21
122.10
10 years
31.16
Extreme 31.16
122.10

Indicators

Moving average 5 days
104.35
Moving average 20 days
100.82
Moving average 50 days
91.96
Moving average 100 days
88.45
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
59.97
RSI 14 days
62.75

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-4.66%+9.99%+13.30% 48.08B
-1.30%-2.36%-11.95%-4.77% 150B
-2.88%+0.06%-10.07%-3.81% 116B
-3.12%-1.35%-1.17%-5.10% 72.93B
+0.95%+1.14%+9.37%+14.28% 51.74B
-3.41%-4.40%+6.31%-21.73% 32.78B
-1.11%-2.38%+16.25%+7.74% 24.79B
-1.17%+0.97%+26.57%+25.94% 20.61B
-0.16%+6.17%+47.24%+52.58% 17.48B
+2.06%+11.89%+46.28%+37.18% 16.48B
-0.30%-1.65%-1.65%-26.57% 10.03B
+0.92%-2.24%+0.01%-13.04% 8.95B
-1.17%-7.53%+40.50%+45.74% 8.68B
-4.53%+5.67%+29.20%+39.22% 7.79B
-2.86%-8.13%+20.41%+7.02% 7.78B
+0.65%-1.28%-2.03%+1.84% 7.59B
Average-1.09%+2.98%+14.08%+10.61%
Weighted average by Cap.-1.49%+2.03%+2.28%+2.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grupo México, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+9.99%
2023+37.67%
2022-23.38%
2021+6.15%
2020+62.21%
2019+28.24%
2018-37.70%
2017+15.03%
2016+53.38%
2015-14.08%
2014-0.95%
2013-7.53%
2012+28.19%
2011-27.73%
2010+68.58%
2009+253.26%
2008-60.07%
2007+73.17%
2006+59.60%
2005+32.35%
2004+95.01%
2003+150.70%
2002+27.07%
2001-68.79%
2000-15.45%
  1. Stock Market
  2. Equities
  3. GMEXICO B Stock
  4. Quotes Grupo México, S.A.B. de C.V.