Quotes Grupo Minsa, S.A.B. de C.V.

Equities

MINSA B

MXP510501119

Food Processing

End-of-day quote Mexican S.E. 06:00:00 2024-07-15 pm EDT 5-day change 1st Jan Change
8.87 MXN 0.00% Intraday chart for Grupo Minsa, S.A.B. de C.V. 0.00% +4.35%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 8.87 $ 8.87 $ 8.87 $ 8.87 $
Volume 112 235 500 455
Change +∞% 0.00% 0.00% 0.00%
Opening 8.87 8.87 8.87 8.87
High 8.87 8.87 8.87 8.87
Low 8.87 8.87 8.87 8.87

Performance

3 months+3.02%
6 months+4.35%
Current year+4.35%
1 year+4.35%
3 years-5.13%
5 years-33.81%
10 years-36.64%

Volumes

markets
Daily volume
455
Avg. Volume 20 sessions
381
Avg. Volume 20 sessions MXN
3 379.47
Avg. Volume 20 sessions USD
187.41
Record volume 1
13 258 700
Record volume 2
10 000 000
Record volume 3
6 820 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
3 064 335 792
Capitalization (USD)
169 929 677
Net sales (MXN)
7 316 039 000
Net sales (USD)
405 703 627
Number of employees
2 005
Sales / Employee (MXN)
3 648 897
Sales / Employee (USD)
202 346
Free-Float
0.86 %
Free-Float capitalization (MXN)
26 336 659
Free-Float capitalization (USD)
1 460 473
Average Daily Capital Traded
0%

Highs and lows

1 week
8.87
Extreme 8.87
8.87
1 month
8.87
Extreme 8.87
8.87
Current year
8.30
Extreme 8.3
8.87
1 year
8.30
Extreme 8.3
8.87
3 years
6.85
Extreme 6.85
9.54
5 years
6.41
Extreme 6.41
14.14
10 years
6.41
Extreme 6.41
14.14

Indicators

Moving average 5 days
8.87
Moving average 20 days
8.68
Moving average 50 days
8.33
Moving average 100 days
7.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-10.03%
RSI 9 days
67.95
RSI 14 days
66.08

Sector Comparison - Flour Milling

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+4.35%+4.35% 170M
-1.26%-0.56%+5.70%+9.64% 3.39B
-1.10%+0.17%+4.86%+26.07% 1.15B
0.00%+2.16% - - 1.14B
+0.46%+2.83%+3.32%+21.29% 675M
-1.04%+2.70%+26.67%+18.75% 219M
0.00%-1.22%+26.56%+29.60% 214M
+1.88%+6.30%-4.12%-15.10% 200M
+3.29%+1.90%+13.07%+11.33% 173M
-1.88%+1.65%-12.29%-7.59% 165M
+2.41%+5.70%+11.06%-13.31% 167M
-0.72%-0.72%+46.03%+44.50% 146M
-2.56%-4.06%+1.64%-7.84% 125M
-1.10%-4.90%+328.40%+780.98% 109M
-0.39%-6.07%+6.91%-9.49% 104M
+0.58%+1.31%+6.89%+12.58% 103M
Average-0.09%+1.21%+31.27%+60.38%
Weighted average by Cap.-0.60%+0.85%+11.90%+24.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Grupo Minsa, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+4.35%
2023+9.68%
2022-3.73%
2021-41.37%
2020+5.62%
2019-4.41%
2018+3.03%
2017-2.22%
2016-0.66%
2015-2.93%
2014-1.41%
2013+42.00%
20120.00%
2011+25.00%
2010+6.67%
2009+20.97%
2008+106.67%
20070.00%
20060.00%
2005+93.55%
20040.00%
20030.00%
2002-35.42%
2001-47.83%
2000-22.03%
19990.00%
19980.00%
  1. Stock Market
  2. Equities
  3. MINSA B Stock
  4. Quotes Grupo Minsa, S.A.B. de C.V.