GRUPO MINSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 MXN | -.--% |
|
-.--% | +1.29% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | |
|---|---|
| Last | 8.61 $ |
| Volume | 117 |
| Change | +∞% |
| Opening | 8.61 |
| High | 8.61 |
| Low | 8.61 |
Performance
| Current month | -2.82% | ||
| 1 month | -2.82% | ||
| 3 months | +1.29% | ||
| 6 months | +1.29% | ||
| Current year | +1.29% | ||
| 1 year | +7.62% | ||
| 3 years | -38.46% | ||
| 5 years | -36.17% | ||
| 10 years | -38.50% |
Volumes
marketsDaily volume
117
Avg. Volume 20 sessions
1 240
Avg. Volume 20 sessions MXN
10 676.40
Avg. Volume 20 sessions USD
627.56
Record volume 1
13 258 700
Record volume 2
10 000 000
Record volume 3
6 820 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 954 403 777
Capitalization (USD)
173 659 854
Net sales (MXN)
7 152 871 000
Net sales (USD)
420 445 757
Number of employees
1 997
Sales / Employee (MXN)
3 581 808
Sales / Employee (USD)
210 539
Free-Float
0.86 %
Free-Float capitalization (MXN)
25 391 840
Free-Float capitalization (USD)
1 492 532
Average Daily Capital Traded
0%
Highs and lows
1 week
8.61
8.61
1 month
8.618.61
Current year
8.308.86
1 year
8.008.86
3 years
6.4113.41
5 years
6.4114.14
10 years
6.4114.14
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.44
Moving average 50 days
8.15
Moving average 100 days
7.93
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
57.42
RSI 14 days
58.96
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +1.29% | +7.62% | 174M | ||
| -0.15% | +1.37% | -0.45% | +16.47% | 3.21B | ||
| +2.36% | +1.99% | - | - | 1.23B | ||
| -0.90% | -0.12% | +8.55% | +35.56% | 1.21B | ||
| 0.00% | +1.73% | +11.69% | +31.17% | 751M | ||
| +0.94% | +2.10% | +11.20% | +15.89% | 307M | ||
| -1.56% | +1.67% | +5.83% | +40.79% | 203M | ||
| +1.74% | -6.40% | -8.24% | -19.03% | 191M | ||
| -.--% | +1.54% | +3.12% | -10.20% | 172M | ||
| -2.19% | -0.07% | +9.83% | +14.68% | 169M | ||
| -.--% | +4.72% | +7.59% | -3.31% | 163M | ||
| -0.70% | -0.62% | +10.89% | +4.31% | 139M | ||
| +0.14% | +0.14% | +6.74% | +11.70% | 103M | ||
| -.--% | -.--% | +4.76% | +34.69% | 102M | ||
| +0.10% | +3.52% | +4.82% | -3.29% | 102M | ||
| -2.22% | +0.76% | -5.71% | -10.81% | 95.04M | ||
| Average | -0.15% | +0.71% | +4.79% | +11.08% | ||
| Weighted average by Cap. | +0.12% | +0.65% | +3.81% | +18.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.29% | ||
| 2023 | +9.68% | ||
| 2022 | -3.73% | ||
| 2021 | -41.37% | ||
| 2020 | +5.62% | ||
| 2019 | -4.41% | ||
| 2018 | +3.03% | ||
| 2017 | -2.22% | ||
| 2016 | -0.66% | ||
| 2015 | -2.93% | ||
| 2014 | -1.41% | ||
| 2013 | +42.00% | ||
| 2012 | -.--% | ||
| 2011 | +25.00% | ||
| 2010 | +6.67% | ||
| 2009 | +20.97% | ||
| 2008 | +106.67% | ||
| 2007 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | +93.55% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -35.42% | ||
| 2001 | -47.83% | ||
| 2000 | -22.03% | ||
| 1999 | -.--% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- MINSA B Stock
- Quotes Grupo Minsa, S.A.B. de C.V.
