GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,220 COP | -0.23% |
|
-2.17% | -21.73% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 36500 $ | 36500 $ | 36500 $ | 35300 $ | 35220 $ |
| Volume | 2 032 | 397 | 200 | 813 | 1 524 |
| Change | +1.39% | 0.00% | 0.00% | -3.29% | -0.23% |
| Opening | 36,020.00 | 36,500.00 | 36,500.00 | 35,300.00 | 35,460.00 |
| High | 36,500.00 | 36,500.00 | 36,500.00 | 35,300.00 | 35,460.00 |
| Low | 34,560.00 | 36,500.00 | 36,500.00 | 35,300.00 | 35,220.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.17% | ||
| Current month | -2.17% | ||
| 1 month | -16.54% | ||
| 3 months | -24.87% | ||
| 6 months | -27.65% | ||
| Current year | -21.73% | ||
| 1 year | -44.07% | ||
| 3 years | +56.53% | ||
| 5 years | +34.43% | ||
| 10 years | +26.33% |
Volumes
marketsDaily volume
1 524
Avg. Volume 20 sessions
1 284
Avg. Volume 20 sessions COP
45 222 480.00
Avg. Volume 20 sessions USD
11 622.18
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
16 080 630 260 700
Capitalization (USD)
4 132 721 977
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 858 909 848
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
214 030
Free-Float
9.41 %
Free-Float capitalization (COP)
1 513 797 914 945
Free-Float capitalization (USD)
389 046 064
Average Daily Capital Traded
0%
Highs and lows
1 week
35 220.00
36 500.00
1 month
34 240.0042 200.00
Current year
34 240.0046 880.00
1 year
34 240.0063 580.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
36 004.00
Moving average 20 days
37 427.00
Moving average 50 days
42 564.40
Moving average 100 days
44 222.80
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+20.85%
Price spread / (MMA100)
+25.56%
STIM
RSI 9 days
22.90
RSI 14 days
24.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.17% | -21.73% | -44.07% | 4.13B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.65% | -0.37% | -2.76% | -9.83% | 94.47B | ||
| +0.22% | -1.07% | -2.95% | -12.63% | 43.58B | ||
| -0.20% | -0.34% | +0.99% | +0.77% | 40.92B | ||
| +0.91% | +3.23% | +7.25% | -27.23% | 40.44B | ||
| -0.54% | -0.66% | +6.74% | -22.63% | 39.25B | ||
| +0.71% | +6.27% | -14.11% | -17.73% | 30.67B | ||
| -0.53% | +0.46% | -5.14% | +14.85% | 29.32B | ||
| +0.19% | +2.47% | +14.11% | +40.46% | 25.2B | ||
| -0.65% | +1.97% | -4.07% | -25.83% | 24.02B | ||
| +1.12% | +9.39% | +11.48% | -12.37% | 21.31B | ||
| -0.81% | +1.35% | +10.44% | -14.42% | 20.1B | ||
| +0.12% | -1.82% | +5.86% | +17.12% | 19B | ||
| -0.12% | -2.55% | +2.15% | -15.42% | 14.97B | ||
| 0.00% | +0.36% | +1.08% | -2.08% | 15.05B | ||
| Average | +0.13% | +1.25% | +0.37% | -9.38% | ||
| Weighted average by Cap. | +0.77% | +1.53% | -0.70% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.