End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44 MXN | -2.22% | -.--% | -6.38% |
Performance
1 day | -2.22% | ||
3 months | -2.22% | ||
6 months | -6.38% | ||
Current year | -6.38% | ||
1 year | -10.22% | ||
3 years | -23.88% | ||
5 years | -24.19% | ||
10 years | -56.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.22% | -.--% | -6.38% | -10.22% | 980M | ||
+0.26% | -2.13% | +15.25% | +26.67% | 47.76B | ||
0.00% | -0.39% | +19.51% | +24.65% | 11.72B | ||
-0.07% | -6.75% | -28.69% | -25.32% | 8.4B | ||
+1.54% | -0.35% | +17.35% | +9.15% | 6.41B | ||
-1.43% | -5.48% | -15.85% | -22.91% | 5.74B | ||
-1.31% | -5.35% | +0.19% | +64.39% | 4B | ||
-0.60% | -5.03% | -21.87% | -12.42% | 2.7B | ||
+1.63% | -1.96% | 0.00% | -35.06% | 2.68B | ||
-28.57% | -9.64% | -30.56% | -53.85% | 1.94B | ||
-0.49% | -3.42% | +0.80% | +15.44% | 1.68B | ||
+0.62% | -7.23% | -12.80% | -21.49% | 1.33B | ||
+0.59% | +0.59% | +0.59% | -17.39% | 1.31B | ||
+1.80% | -2.68% | -6.10% | -12.26% | 1.3B | ||
-0.94% | -1.44% | +5.76% | - | 1.1B | ||
-1.09% | -5.78% | +1.43% | +20.14% | 931M | ||
Average | -1.93% | -3.50% | -3.84% | -3.37% | ||
Weighted average by Cap. | -0.48% | -3.26% | +5.98% | +12.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.38% | ||
2023 | -4.10% | ||
2022 | -.--% | ||
2021 | -15.21% | ||
2020 | -.--% | ||
2019 | +1.40% | ||
2018 | -.--% | ||
2017 | -0.89% | ||
2016 | +3.62% | ||
2015 | -30.63% | ||
2014 | -27.27% | ||
2013 | +22.22% | ||
2012 | +14.29% | ||
2011 | +27.65% | ||
2010 | +16.95% | ||
2009 | -9.83% | ||
2008 | -0.02% | ||
2007 | +129.45% | ||
2006 | +10.87% | ||
2005 | +17.95% | ||
2004 | +22.33% | ||
2003 | +1.21% | ||
2002 | -5.12% | ||
2001 | +58.10% | ||
2000 | +16.67% |
- Stock Market
- Equities
- GPH 1 Stock
- Quotes Grupo Palacio de Hierro, S.A.B. de C.V.