GRUPO SIMEC, S.A.B. DE C.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.58 USD | +1.89% |
|
0.00% | -0.55% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-25 | |
|---|---|---|
| Last | 31.0001 $ | 31 $ |
| Volume | 403 | 31 |
| Change | +∞% | +1.89% |
| Opening | 31.00 | 31 |
| High | 31.00 | 31 |
| Low | 31.00 | 31 |
Performance
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | +1.64% | ||
| 6 months | +0.78% | ||
| Current year | -0.55% | ||
| 1 year | -4.29% | ||
| 3 years | +117.24% | ||
| 5 years | +238.80% | ||
| 10 years | +174.34% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
61
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 891.01
Record volume 1
4 092 500
Record volume 2
2 598 900
Record volume 3
1 798 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 770 765 845
Net sales (MXN)
54 159 247 000
Net sales (USD)
3 177 685 499
Number of employees
4 260
Sales / Employee (MXN)
12 713 438
Sales / Employee (USD)
745 936
Free-Float
93.27 %
Free-Float capitalization (USD)
15 429 035 403
Average Daily Capital Traded
0%
Highs and lows
1 month
31.00
33.00
Current year
29.7533.00
1 year
28.1538.20
3 years
13.7738.22
5 years
0.0038.22
10 years
0.0038.22
Indicators
Moving average 5 days
31.00
Moving average 20 days
24.19
Moving average 50 days
17.22
Moving average 100 days
31.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.98%
Price spread / (MMA50)
-44.44%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
55.39
RSI 14 days
53.91
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| -1.02% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| +1.27% | +4.75% | +20.14% | +56.56% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -3.23% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -0.21% | -0.92% | -8.16% | -5.77% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.21% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| +0.18% | +13.92% | +33.40% | +101.28% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -2.50% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| -5.00% | -4.92% | -20.29% | -8.03% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| Average | -0.70% | -1.49% | +1.32% | +23.52% | ||
| Weighted average by Cap. | -0.51% | -2.27% | +1.50% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.55% | ||
| 2023 | -7.78% | ||
| 2022 | +25.19% | ||
| 2021 | +110.94% | ||
| 2020 | +25.98% | ||
| 2019 | +5.83% | ||
| 2018 | +2.67% | ||
| 2017 | -34.86% | ||
| 2016 | +114.81% | ||
| 2015 | -32.37% | ||
| 2014 | -19.41% | ||
| 2013 | -14.27% | ||
| 2012 | +101.41% | ||
| 2011 | -9.32% | ||
| 2010 | -6.79% | ||
| 2009 | +69.70% | ||
| 2008 | -52.17% | ||
| 2007 | -29.12% | ||
| 2006 | +268.75% | ||
| 2005 | -48.57% | ||
| 2004 | +141.38% | ||
| 2003 | +254.44% | ||
| 2002 | -28.57% | ||
| 2001 | -37.00% | ||
| 2000 | -56.76% | ||
| 1999 | +252.38% | ||
| 1998 | -71.62% | ||
| 1997 | +48.00% | ||
| 1996 | -50.00% | ||
| 1995 | -58.68% | ||
| 1994 | -54.17% | ||
| 1993 | +137.84% |
- Stock Market
- Equities
- SIM Stock
- Quotes Grupo Simec, S.A.B. de C.V.
