GS YUASA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,921 JPY | -0.85% |
|
-2.83% | +47.15% |
| Feb. 07 | Bond Yields, Wall Street Cues Undergird Asian Stock Markets | MT |
| Feb. 07 | Japan's Mitsubishi hits all-time high on share buyback plan; cash pile in focus | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 2968 ¥ | 2982.5 ¥ | 2905.5 ¥ | 2946 ¥ | 2,921 ¥ |
| Volume | 587 200 | 534 400 | 629 200 | 468 100 | 424 800 |
| Change | -1.26% | +0.49% | -2.58% | +1.39% | -0.85% |
| Opening | 3,027.00 | 2,946.50 | 2,965.00 | 2,902.00 | 2,946 |
| High | 3,031.00 | 2,992.50 | 2,985.00 | 2,964.00 | 2,968 |
| Low | 2,947.00 | 2,933.00 | 2,888.00 | 2,900.00 | 2,889 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.83% | ||
| Current month | -7.15% | ||
| 1 month | -6.38% | ||
| 3 months | +39.19% | ||
| 6 months | +20.26% | ||
| Current year | +47.15% | ||
| 1 year | +28.68% | ||
| 3 years | +1.28% | ||
| 5 years | +28.85% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
424 800
Estimated daily volume
424 800
Avg. Volume 20 sessions
567 420
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 657 433 820.00
Avg. Volume 20 sessions USD
10 705 365.04
Record volume 1
26 435 000
Record volume 2
25 063 800
Record volume 3
23 150 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
295 602 863 601
Capitalization (USD)
1 909 298 896
Net sales (JPY)
517 735 000 000
Net sales (USD)
3 344 050 365
Number of employees
14 317
Sales / Employee (JPY)
36 162 255
Sales / Employee (USD)
233 572
Free-Float
93.75 %
Free-Float capitalization (JPY)
277 529 410 287
Free-Float capitalization (USD)
1 792 562 461
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 888.00
3 031.00
1 month
2 888.003 218.00
Current year
1 968.003 218.00
1 year
1 908.003 218.00
3 years
1 908.003 218.00
5 years
1 166.003 540.00
10 years
1 166.003 735.00
Indicators
Moving average 5 days
2 961.60
Moving average 20 days
3 088.80
Moving average 50 days
2 928.89
Moving average 100 days
2 503.24
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+5.74%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
37.11
RSI 14 days
44.29
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -2.83% | +47.15% | +28.68% | 1.91B | ||
| +0.61% | +0.75% | +2.62% | +19.72% | 145B | ||
| +1.59% | -0.41% | +14.34% | +35.64% | 122B | ||
| +1.67% | -2.28% | +27.93% | +89.15% | 123B | ||
| +0.05% | -2.80% | +11.61% | +26.90% | 62.1B | ||
| +0.09% | -0.66% | +7.87% | +29.28% | 41.12B | ||
| -0.73% | +1.67% | +3.68% | -4.92% | 30.93B | ||
| +1.30% | -4.35% | -11.92% | -0.72% | 31.34B | ||
| +1.41% | -5.70% | +58.38% | +524.55% | 29.06B | ||
| +1.75% | +2.44% | +2.70% | +14.72% | 26.43B | ||
| -0.25% | -0.62% | +18.44% | +1.83% | 25.11B | ||
| +0.50% | -2.60% | -4.31% | -0.99% | 23.87B | ||
| +0.36% | -8.85% | -21.02% | -21.91% | 23.39B | ||
| +0.46% | +1.79% | -2.95% | -0.20% | 22.62B | ||
| +0.65% | -2.99% | +18.74% | +69.34% | 20.97B | ||
| -0.90% | +1.39% | +13.43% | +6.80% | 13.35B | ||
| Average | +0.34% | -1.75% | +11.67% | +51.12% | ||
| Weighted average by Cap. | +0.75% | -1.88% | +11.56% | +50.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44327df476c5f189e22a215431f2.XDdBgub0-RrdUHt3mGsUqI2NrYNqkXJZ966nhUjpf1g.KUMI6Z-yrn-6fQ8t71l47sL89PMC_Tk3luzw7wamBx0LcRfvr5e9aLQAMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,921 | 80,400 | 424,800 |
| 01:59:56 am | 2,916 | 100 | 344,400 |
| 01:59:55 am | 2,918 | 300 | 344,300 |
| 01:59:55 am | 2,918 | 200 | 344,000 |
| 01:59:55 am | 2,917 | 100 | 343,800 |
| 01:59:47 am | 2,916 | 100 | 343,700 |
| 01:59:46 am | 2,914 | 100 | 343,600 |
| 01:59:46 am | 2,915 | 100 | 343,500 |
| 01:59:46 am | 2,916 | 100 | 343,400 |
| 01:59:45 am | 2,916 | 300 | 343,300 |
Monthly variations
Annual change
| 2024 | +48.41% | ||
| 2023 | -6.37% | ||
| 2022 | -17.12% | ||
| 2021 | -13.70% | ||
| 2020 | +25.33% | ||
| 2019 | +5.20% | ||
| 2018 | -19.86% | ||
| 2017 | +15.43% | ||
| 2016 | +7.52% | ||
| 2015 | -12.23% | ||
| 2014 | -14.88% | ||
| 2013 | +74.86% | ||
| 2012 | -16.43% | ||
| 2011 | -26.33% | ||
| 2010 | -17.47% | ||
| 2009 | +27.29% | ||
| 2008 | +107.36% | ||
| 2007 | +0.78% | ||
| 2006 | -26.22% | ||
| 2005 | +58.45% | ||
| 2004 | -31.13% |
- Stock Market
- Equities
- 6674 Stock
- Quotes GS Yuasa Corporation
