GSD HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 TRY | -1.06% |
|
-2.09% | -3.11% |
| Nov. 11 | GSD Holding A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
| Sep. 22 | GSD Holding A.S.(IBSE:GSDHO) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: GSD Holding
Delayed Quote Borsa Istanbul
| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | 2025-01-24 | |
|---|---|---|---|---|---|
| Last | 3.83 ₺ | 3.77 ₺ | 3.75 ₺ | 3.78 ₺ | 3.74 ₺ |
| Volume | 5 634 042 | 4 664 267 | 4 079 833 | 4 685 892 | 9 240 249 |
| Change | +0.26% | -1.57% | -0.53% | +0.80% | -1.06% |
| Opening | 3.840 ₺ | 3.820 ₺ | 3.770 ₺ | 3.760 ₺ | 3.780 ₺ |
| High | 3.870 ₺ | 3.820 ₺ | 3.790 ₺ | 3.810 ₺ | 3.790 ₺ |
| Low | 3.820 ₺ | 3.770 ₺ | 3.750 ₺ | 3.760 ₺ | 3.670 ₺ |
Performance
| 1 day | -1.06% | ||
| 1 week | -2.09% | ||
| Current month | -3.11% | ||
| 1 month | -2.35% | ||
| 3 months | +8.09% | ||
| 6 months | -8.56% | ||
| Current year | -3.11% | ||
| 1 year | -7.65% | ||
| 3 years | +227.21% | ||
| 5 years | +359.18% | ||
| 10 years | +917.69% |
Volumes
marketsDaily volume
9 240 249
Estimated daily volume
9 240 249
Avg. Volume 20 sessions
7 700 891
Daily volume ratio
1.20
Avg. Volume 20 sessions TRY
28 801 332.34
Avg. Volume 20 sessions USD
807 358.95
Record volume 1
688 657 993
Record volume 2
649 533 993
Record volume 3
629 489 327
Capital turnover ratio
0.01
Basic data
Capitalization (TRY)
3 736 259 992
Capitalization (USD)
104 710 231
Net sales ()
1 834 914 000
Net sales (USD)
51 424 223
Number of employees
136
Sales / Employee (TRY)
13 492 015
Sales / Employee (USD)
378 119
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.88
Moving average 50 days
3.90
Moving average 100 days
3.74
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
36.81
RSI 14 days
41.46
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.06% | -2.09% | -7.65% | +227.21% | 105M | ||
| +1.74% | +0.99% | +34.98% | -25.64% | 13.55B | ||
| -1.97% | +2.22% | -11.14% | +96.30% | 3.4B | ||
| -0.68% | -1.19% | -23.19% | -24.03% | 2.81B | ||
| -1.11% | +1.63% | +22.25% | -70.52% | 2.03B | ||
| -0.29% | +0.15% | +25.74% | +54.67% | 2.01B | ||
| -1.69% | 0.00% | -1.23% | +310.36% | 1.79B | ||
| -0.20% | +0.89% | -30.89% | -26.50% | 1.75B | ||
| -0.42% | +0.97% | -19.59% | - | 1.68B | ||
| -0.12% | 0.00% | +0.64% | -2.16% | 1.5B | ||
| Average | -0.58% | +0.36% | -1.01% | +59.97% | 3.06B | |
| Weighted average by Cap. | +0.25% | +0.92% | +12.38% | +14.09% |
Historical Quotes: GSD Holding
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
370f8b339a6b73390679edab.l1q_mtN11mRtTOruLUYAXmWHXLqvpkpzVJ4EszYSFXg.9TDx6IY7gS0_Io2hSXBLES_9P8DjxzJFZNdc3lt-VkjOaYmvtzjmJxl92g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:23 am | 3.740 | 5,000 | 9,240,249 |
| 10:08:00 am | 3.740 | 10,000 | 9,235,249 |
| 10:08:00 am | 3.740 | 110,000 | 9,225,249 |
| 10:08:00 am | 3.740 | 25,008 | 9,115,249 |
| 10:08:00 am | 3.740 | 12,000 | 9,090,241 |
| 10:08:00 am | 3.740 | 44,000 | 9,078,241 |
| 10:08:00 am | 3.740 | 9,999 | 9,034,241 |
| 10:05:27 am | 3.740 | 285 | 9,024,242 |
| 10:05:27 am | 3.740 | 111 | 9,023,957 |
| 10:05:27 am | 3.740 | 120 | 9,023,846 |
Course Extremes
1 week
3.67
3.87
1 month
3.674.04
Current year
3.674.04
1 year
3.294.82
3 years
1.126.08
5 years
0.396.08
10 years
0.206.08
Monthly variations
Annual variations
| 2025 | -3.11% | ||
| 2024 | +7.82% | ||
| 2023 | -14.35% | ||
| 2022 | +210.67% | ||
| 2021 | +19.12% | ||
| 2020 | +68.46% | ||
| 2019 | +86.25% | ||
| 2018 | +11.11% | ||
| 2017 | +30.91% | ||
| 2016 | -4.81% | ||
| 2015 | -28.28% | ||
| 2014 | +66.67% | ||
| 2013 | +12.99% | ||
| 2012 | +40.00% | ||
| 2011 | -48.60% | ||
| 2010 | +12.63% | ||
| 2009 | +150.00% | ||
| 2008 | -74.83% | ||
| 2007 | +27.97% | ||
| 2006 | -46.85% | ||
| 2005 | +241.54% | ||
| 2004 | +14.09% | ||
| 2003 | +29.27% | ||
| 2002 | -69.06% | ||
| 2001 | -9.14% | ||
| 2000 | -66.22% |
- Stock Market
- Equities
- GSDHO Stock
- Quotes GSD Holding