GSI TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 USD | -2.59% |
|
+1.69% | +14.02% |
| May. 02 | Earnings Flash (GSIT) GSI TECHNOLOGY Posts Q4 Revenue $5.2M | MT |
| May. 02 | Transcript : GSI Technology, Inc., Q4 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.12 $ | 3.1 $ | 3.09 $ | 3.01 $ |
| Volume | 227 280 | 134 892 | 145 239 | 107 171 |
| Change | +0.65% | -0.64% | -0.32% | -2.59% |
| Opening | 3.13 | 3.10 | 2.98 | 3.09 |
| High | 3.20 | 3.18 | 3.20 | 3.18 |
| Low | 3.04 | 3.03 | 2.98 | 3.01 |
Performance
| 1 day | -2.59% | ||
| 1 week | +1.69% | ||
| Current month | -23.41% | ||
| 1 month | -24.18% | ||
| 3 months | +28.63% | ||
| 6 months | +40.00% | ||
| Current year | +14.02% | ||
| 1 year | +88.12% | ||
| 3 years | -47.74% | ||
| 5 years | -62.19% | ||
| 10 years | -45.86% |
Volumes
marketsDaily volume
107 171
Estimated daily volume
107 171
Avg. Volume 20 sessions
228 933
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
689 088.33
Record volume 1
104 612 000
Record volume 2
84 643 330
Record volume 3
25 908 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
76 138 091
Net sales (USD)
29 691 000
Free-Float
71.17 %
Free-Float capitalization (USD)
54 188 747
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.93
3.20
1 month
2.854.18
Current year
1.886.02
1 year
1.749.80
3 years
1.459.80
5 years
1.459.80
10 years
1.459.80
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.58
Moving average 50 days
3.87
Moving average 100 days
3.16
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+18.79%
Price spread / (MMA50)
+28.58%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
34.98
RSI 14 days
39.73
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +1.69% | +14.02% | +88.12% | 76.14M | ||
| -0.37% | -0.08% | -13.43% | -9.95% | 7.95B | ||
| +1.39% | +1.11% | -16.92% | +15.10% | 6.11B | ||
| -4.13% | -5.27% | -0.92% | +4.28% | 5.21B | ||
| +0.73% | -2.39% | +33.27% | +81.89% | 4.22B | ||
| +2.94% | +7.41% | +25.93% | +41.96% | 1.34B | ||
| -1.02% | +3.98% | +15.33% | +11.21% | 1.18B | ||
| -0.65% | +1.19% | +4.81% | -15.87% | 1.17B | ||
| -2.06% | +3.55% | -10.48% | -35.37% | 961M | ||
| -5.57% | -4.36% | -33.22% | -56.84% | 731M | ||
| -3.85% | +0.45% | +63.87% | +356.30% | 550M | ||
| -5.84% | -5.84% | -7.43% | - | 427M | ||
| -2.76% | -1.53% | -22.39% | -9.15% | 359M | ||
| -0.35% | -3.38% | -33.02% | -62.66% | 356M | ||
| +0.19% | -3.87% | +83.19% | +141.20% | 284M | ||
| -0.89% | -0.59% | +8.24% | +37.44% | 266M | ||
| Average | -1.55% | -1.86% | +6.93% | +39.18% | ||
| Weighted average by Cap. | -0.74% | -1.62% | -0.36% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b145.ZEOV_Ua4_F_XUbh8PfGAec3UDnVePsPsWccttRTCaxo.DizGkQr1mTq8M8Apd5LqVP2Za0YSRKCOM44fw32xRiIxKvCFL8iFL6M0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.01 | 2,508 | 91,470 |
| 03:58:50 pm | 3.02 | 100 | 88,962 |
| 03:58:50 pm | 3.02 | 100 | 88,862 |
| 03:58:50 pm | 3.02 | 179 | 88,762 |
| 03:58:50 pm | 3.02 | 100 | 88,583 |
| 03:58:29 pm | 3.025 | 100 | 88,483 |
| 03:58:25 pm | 3.03 | 100 | 88,383 |
| 03:58:25 pm | 3.03 | 100 | 88,283 |
| 03:58:25 pm | 3.03 | 100 | 88,183 |
| 03:58:25 pm | 3.03 | 100 | 88,083 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +52.60% | ||
| 2022 | -62.63% | ||
| 2021 | -37.43% | ||
| 2020 | +4.37% | ||
| 2019 | +37.94% | ||
| 2018 | -35.43% | ||
| 2017 | +28.39% | ||
| 2016 | +66.67% | ||
| 2015 | -25.45% | ||
| 2014 | -24.85% | ||
| 2013 | +5.90% | ||
| 2012 | +33.97% | ||
| 2011 | -42.22% | ||
| 2010 | +80.80% | ||
| 2009 | +63.50% | ||
| 2008 | +7.45% | ||
| 2007 | -51.80% |
- Stock Market
- Equities
- GSIT Stock
- Quotes GSI Technology, Inc.
